Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.7698
0.7698
0.7698
0.7698
103
-0.03(-3.61%)
Jan 30, 2002
0.7987
0.7987
0.7987
0.7987
0
+0.00(+0.00%)
Jan 29, 2002
0.7987
0.7987
0.7987
0.7987
0
+0.00(+0.00%)
Jan 28, 2002
0.7025
0.7987
0.7025
0.7987
3,013
+0.03(+3.75%)
Jan 25, 2002
0.7698
0.7698
0.7698
0.7698
0
+0.00(+0.00%)
Jan 24, 2002
0.9046
0.9046
0.7698
0.7698
727
-0.09(-10.11%)
Jan 23, 2002
0.8564
0.8564
0.8564
0.8564
0
+0.00(+0.00%)
Jan 22, 2002
0.8661
0.8661
0.8564
0.8564
623
-0.06(-6.32%)
Jan 21, 2002
0.9238
0.9238
0.9142
0.9142
3,221
+0.00(+0.00%)
Jan 18, 2002
0.9238
0.9238
0.9142
0.9142
3,221
-0.03(-3.06%)
Jan 17, 2002
1.001
1.001
0.9238
0.9430
5,092
-0.02(-2.00%)
Jan 16, 2002
0.8757
0.9623
0.8757
0.9623
374,106
+0.10(+11.11%)
Jan 15, 2002
0.9623
0.9623
0.8661
0.8661
2,078
-0.10(-10.00%)
Jan 14, 2002
0.8661
0.9623
0.8661
0.9623
2,286
+0.09(+9.89%)
Jan 11, 2002
0.8757
0.8757
0.8757
0.8757
103
+0.01(+1.11%)
Jan 10, 2002
0.8661
0.8661
0.8661
0.8661
0
+0.10(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.