Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.21
10.33
9.970
10.19
188,900
+0.11(+1.10%)
Oct 30, 2002
10.15
10.20
9.960
10.08
87,012
+0.08(+0.79%)
Oct 29, 2002
10.06
10.15
9.790
10.00
125,200
-0.05(-0.50%)
Oct 28, 2002
9.750
10.80
9.700
10.05
228,482
+0.47(+4.91%)
Oct 25, 2002
9.640
9.640
9.050
9.580
208,938
-0.11(-1.14%)
Oct 24, 2002
10.79
10.80
9.630
9.690
256,800
-1.11(-10.28%)
Oct 23, 2002
10.98
11.18
10.60
10.80
271,900
-0.07(-0.64%)
Oct 22, 2002
11.45
11.60
10.68
10.87
254,100
-0.53(-4.65%)
Oct 21, 2002
11.70
11.87
11.35
11.40
130,200
-0.24(-2.06%)
Oct 18, 2002
12.00
12.13
11.57
11.64
150,088
-0.35(-2.92%)
Oct 17, 2002
12.04
12.10
11.82
11.99
62,531
-0.01(-0.08%)
Oct 16, 2002
11.86
12.23
11.62
12.00
157,600
+0.00(+0.00%)
Oct 15, 2002
12.35
12.71
11.51
12.00
204,300
-0.20(-1.64%)
Oct 14, 2002
12.06
12.42
12.02
12.20
133,400
+0.18(+1.50%)
Oct 11, 2002
12.29
12.45
11.84
12.02
94,870
-0.15(-1.23%)
Oct 10, 2002
11.95
12.35
11.90
12.17
114,300
+0.17(+1.42%)
Oct 09, 2002
12.41
12.50
11.96
12.00
96,400
-0.58(-4.60%)
Oct 08, 2002
12.74
12.85
12.38
12.58
71,300
+0.02(+0.14%)
Oct 07, 2002
12.40
12.87
12.15
12.56
568,900
+0.15(+1.21%)
Oct 04, 2002
13.00
13.02
12.25
12.41
173,470
-0.63(-4.83%)
Oct 03, 2002
12.77
13.04
12.75
13.04
125,200
+0.34(+2.68%)
Oct 02, 2002
11.94
12.93
11.94
12.70
145,300
+0.71(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.