Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.700 | 4.780 | 4.550 | 4.620 | 378,946 | -0.03(-0.65%) |
Oct 30, 2002 | 4.900 | 4.900 | 4.490 | 4.650 | 396,899 | +0.22(+4.97%) |
Oct 29, 2002 | 4.510 | 4.520 | 4.120 | 4.430 | 289,340 | -0.07(-1.56%) |
Oct 28, 2002 | 4.620 | 4.800 | 4.470 | 4.500 | 336,510 | -0.10(-2.17%) |
Oct 25, 2002 | 4.600 | 4.820 | 4.500 | 4.600 | 216,036 | +0.03(+0.66%) |
Oct 24, 2002 | 4.460 | 4.700 | 4.310 | 4.570 | 463,100 | +0.07(+1.56%) |
Oct 23, 2002 | 4.200 | 4.550 | 4.100 | 4.500 | 856,690 | +0.26(+6.13%) |
Oct 22, 2002 | 5.000 | 5.060 | 4.130 | 4.240 | 2,069,100 | -1.14(-21.19%) |
Oct 21, 2002 | 4.760 | 5.550 | 4.720 | 5.380 | 921,800 | +0.63(+13.26%) |
Oct 18, 2002 | 4.770 | 4.940 | 4.550 | 4.750 | 405,700 | -0.05(-1.06%) |
Oct 17, 2002 | 4.950 | 4.990 | 4.660 | 4.801 | 573,970 | +0.34(+7.62%) |
Oct 16, 2002 | 4.340 | 4.820 | 4.331 | 4.461 | 516,123 | -0.15(-3.23%) |
Oct 15, 2002 | 4.080 | 4.920 | 4.080 | 4.610 | 979,200 | +0.59(+14.68%) |
Oct 14, 2002 | 4.100 | 4.130 | 3.860 | 4.020 | 242,703 | +0.03(+0.75%) |
Oct 11, 2002 | 3.770 | 3.990 | 3.770 | 3.990 | 647,186 | +0.29(+7.84%) |
Oct 10, 2002 | 3.620 | 3.790 | 3.550 | 3.700 | 232,425 | +0.10(+2.78%) |
Oct 09, 2002 | 3.840 | 3.950 | 3.600 | 3.600 | 357,504 | -0.21(-5.51%) |
Oct 08, 2002 | 3.900 | 4.050 | 3.600 | 3.810 | 683,700 | +0.19(+5.25%) |
Oct 07, 2002 | 3.610 | 4.000 | 3.310 | 3.620 | 387,188 | +0.19(+5.57%) |
Oct 04, 2002 | 3.690 | 3.720 | 3.400 | 3.429 | 199,050 | -0.22(-6.05%) |
Oct 03, 2002 | 3.710 | 3.830 | 3.610 | 3.650 | 135,275 | +0.15(+4.29%) |
Oct 02, 2002 | 3.300 | 3.740 | 3.300 | 3.500 | 242,700 | +0.21(+6.38%) |
Oct 01, 2002 | 3.370 | 3.500 | 3.160 | 3.290 | 201,769 | -0.01(-0.30%) |
Sep 30, 2002 | 3.410 | 3.410 | 3.150 | 3.300 | 497,135 | -0.12(-3.51%) |
Sep 27, 2002 | 3.210 | 3.520 | 3.180 | 3.420 | 472,800 | +0.10(+3.04%) |
Sep 26, 2002 | 3.600 | 3.640 | 3.171 | 3.319 | 366,100 | -0.21(-5.98%) |
Sep 25, 2002 | 3.370 | 3.630 | 3.350 | 3.530 | 31,840,000 | +0.18(+5.37%) |
Sep 24, 2002 | 3.300 | 3.410 | 3.200 | 3.350 | 368,610 | -0.03(-0.89%) |
Sep 23, 2002 | 3.590 | 3.600 | 3.250 | 3.380 | 367,408 | -0.17(-4.79%) |
Sep 20, 2002 | 3.600 | 3.829 | 3.450 | 3.550 | 750,200 | +0.21(+6.32%) |
Sep 19, 2002 | 3.490 | 3.530 | 3.290 | 3.339 | 596,885 | -0.23(-6.47%) |
Sep 18, 2002 | 3.860 | 3.890 | 3.510 | 3.570 | 595,400 | -0.28(-7.27%) |
Sep 17, 2002 | 4.060 | 4.200 | 3.750 | 3.850 | 693,678 | -0.19(-4.70%) |
Sep 16, 2002 | 4.180 | 4.250 | 4.010 | 4.040 | 485,130 | +0.01(+0.24%) |
Sep 13, 2002 | 4.010 | 4.200 | 4.000 | 4.030 | 448,300 | +0.03(+0.75%) |
Sep 12, 2002 | 4.680 | 4.700 | 3.980 | 4.000 | 945,900 | -0.44(-9.91%) |
Sep 11, 2002 | 4.510 | 4.850 | 4.330 | 4.440 | 520,200 | -0.06(-1.33%) |
Sep 10, 2002 | 4.400 | 4.650 | 4.350 | 4.500 | 338,605 | +0.05(+1.12%) |
Sep 09, 2002 | 4.010 | 4.620 | 4.000 | 4.450 | 1,186,900 | +0.44(+10.97%) |
Sep 06, 2002 | 4.040 | 4.129 | 3.960 | 4.010 | 63,960,000 | +0.01(+0.25%) |
Sep 05, 2002 | 4.140 | 4.170 | 3.850 | 4.000 | 480,100 | -0.25(-5.88%) |
Sep 04, 2002 | 4.030 | 4.320 | 4.000 | 4.250 | 525,400 | +0.15(+3.66%) |
Sep 03, 2002 | 4.250 | 4.330 | 4.020 | 4.100 | 459,695 | -0.24(-5.53%) |
Aug 30, 2002 | 4.360 | 4.500 | 4.300 | 4.340 | 508,562 | -0.24(-5.24%) |
Aug 29, 2002 | 4.400 | 4.650 | 4.300 | 4.580 | 348,700 | +0.00(+0.00%) |
Aug 28, 2002 | 4.510 | 4.590 | 4.070 | 4.580 | 74,950,000 | +0.07(+1.55%) |
Aug 27, 2002 | 4.930 | 4.950 | 4.510 | 4.510 | 379,000 | -0.34(-7.01%) |
Aug 26, 2002 | 4.930 | 5.000 | 4.770 | 4.850 | 344,550 | +0.08(+1.68%) |
Aug 23, 2002 | 5.010 | 5.010 | 4.750 | 4.770 | 427,630 | -0.22(-4.41%) |
Aug 22, 2002 | 5.200 | 5.250 | 4.810 | 4.990 | 432,780 | -0.21(-4.04%) |
Aug 21, 2002 | 5.150 | 5.380 | 5.010 | 5.200 | 491,805 | +0.00(+0.00%) |
Aug 20, 2002 | 5.400 | 5.500 | 5.200 | 5.200 | 265,828 | -0.35(-6.31%) |
Aug 16, 2002 | 5.340 | 5.600 | 5.260 | 5.550 | 336,400 | -0.02(-0.36%) |
Aug 15, 2002 | 5.600 | 5.750 | 5.200 | 5.570 | 416,160 | -0.02(-0.36%) |
Aug 14, 2002 | 5.290 | 5.720 | 5.160 | 5.590 | 433,300 | +0.19(+3.52%) |
Aug 13, 2002 | 5.560 | 5.840 | 5.350 | 5.400 | 1,325,600 | +0.05(+0.93%) |
Aug 12, 2002 | 4.540 | 5.450 | 4.260 | 5.350 | 1,154,956 | +0.19(+3.68%) |
Aug 07, 2002 | 5.250 | 5.450 | 4.950 | 5.160 | 740,310 | +0.06(+1.18%) |
Aug 06, 2002 | 5.090 | 5.350 | 4.900 | 5.100 | 1,019,993 | +0.31(+6.47%) |
Aug 05, 2002 | 5.330 | 5.850 | 4.520 | 4.790 | 1,578,100 | -0.46(-8.76%) |
Aug 02, 2002 | 5.890 | 5.960 | 5.150 | 5.250 | 936,927 | -0.53(-9.17%) |
Aug 01, 2002 | 6.240 | 6.370 | 5.780 | 5.780 | 831,722 | -0.52(-8.25%) |
Jul 31, 2002 | 6.240 | 6.620 | 6.110 | 6.300 | 1,720,300 | -0.20(-3.08%) |
Jul 30, 2002 | 7.590 | 7.600 | 6.500 | 6.500 | 2,825,800 | -1.10(-14.47%) |
Jul 29, 2002 | 7.070 | 7.940 | 7.000 | 7.600 | 1,940,028 | +0.73(+10.63%) |
Jul 26, 2002 | 6.950 | 6.980 | 6.500 | 6.870 | 619,000 | -0.04(-0.58%) |
Jul 25, 2002 | 6.870 | 7.170 | 6.450 | 6.910 | 1,054,677 | +0.05(+0.73%) |
Jul 24, 2002 | 5.870 | 6.900 | 5.650 | 6.860 | 950,000 | +0.76(+12.46%) |
Jul 23, 2002 | 6.300 | 6.400 | 5.830 | 6.100 | 668,300 | -0.13(-2.09%) |
Jul 22, 2002 | 6.050 | 6.390 | 5.630 | 6.230 | 878,437 | +0.09(+1.47%) |
Jul 19, 2002 | 6.400 | 6.400 | 6.000 | 6.140 | 515,400 | -0.76(-11.01%) |
Jul 17, 2002 | 6.770 | 7.100 | 6.510 | 6.900 | 1,180,400 | +0.81(+13.30%) |
Jul 12, 2002 | 6.369 | 6.490 | 6.020 | 6.090 | 642,100 | -0.14(-2.25%) |
Jul 11, 2002 | 5.780 | 6.290 | 5.600 | 6.230 | 568,300 | +0.54(+9.49%) |
Jul 10, 2002 | 6.140 | 6.150 | 5.500 | 5.690 | 1,001,600 | -0.41(-6.72%) |
Jul 09, 2002 | 5.890 | 6.560 | 6.170 | 6.100 | 1,514,600 | +0.21(+3.57%) |
Jul 08, 2002 | 6.000 | 6.000 | 5.890 | 5.890 | 645,700 | -0.11(-1.83%) |
Jul 05, 2002 | 5.720 | 6.200 | 5.420 | 6.000 | 588,700 | +0.37(+6.57%) |
Jul 04, 2002 | 6.110 | 6.150 | 5.400 | 5.630 | 1,629,000 | +0.00(+0.00%) |
Jul 03, 2002 | 6.110 | 6.150 | 5.400 | 5.630 | 1,629,000 | -0.42(-6.94%) |
Jul 02, 2002 | 6.550 | 6.550 | 5.770 | 6.050 | 2,024,700 | -0.50(-7.63%) |
Jul 01, 2002 | 7.390 | 7.400 | 6.550 | 6.550 | 1,368,000 | -0.85(-11.49%) |
Jun 28, 2002 | 7.180 | 7.700 | 6.880 | 7.400 | 4,309,100 | +0.22(+3.06%) |
Jun 27, 2002 | 7.400 | 7.500 | 6.850 | 7.180 | 991,400 | -0.12(-1.64%) |
Jun 26, 2002 | 6.150 | 7.300 | 6.140 | 7.300 | 938,300 | +0.07(+0.97%) |
Jun 25, 2002 | 7.340 | 7.420 | 6.690 | 7.230 | 923,800 | +0.47(+6.95%) |
Jun 21, 2002 | 6.320 | 6.720 | 6.200 | 6.760 | 1,274,500 | +0.49(+7.81%) |
Jun 20, 2002 | 6.200 | 6.600 | 5.950 | 6.270 | 975,100 | +0.08(+1.29%) |
Jun 19, 2002 | 6.590 | 6.790 | 6.150 | 6.190 | 1,200,200 | -0.71(-10.29%) |
Jun 18, 2002 | 7.390 | 7.470 | 6.900 | 6.900 | 891,600 | -0.50(-6.76%) |
Jun 17, 2002 | 7.020 | 7.580 | 7.000 | 7.400 | 760,800 | +0.43(+6.17%) |
Jun 14, 2002 | 7.400 | 7.590 | 6.800 | 6.970 | 2,430,800 | -1.70(-19.61%) |
Jun 12, 2002 | 8.330 | 8.680 | 8.290 | 8.670 | 1,323,000 | +0.13(+1.52%) |
Jun 11, 2002 | 8.700 | 8.850 | 8.240 | 8.540 | 1,120,300 | +0.00(+0.00%) |
Jun 10, 2002 | 8.550 | 8.700 | 8.161 | 8.540 | 479,700 | -0.01(-0.12%) |
Jun 07, 2002 | 8.090 | 8.570 | 7.920 | 8.550 | 993,800 | +0.12(+1.42%) |
Jun 06, 2002 | 8.100 | 8.660 | 8.100 | 8.430 | 1,071,700 | +0.32(+3.94%) |
Jun 05, 2002 | 8.200 | 8.230 | 7.860 | 8.111 | 771,200 | -0.63(-7.20%) |
May 31, 2002 | 8.790 | 8.800 | 8.470 | 8.740 | 887,900 | +0.65(+8.03%) |
May 28, 2002 | 7.780 | 8.180 | 7.780 | 8.090 | 568,200 | +0.38(+4.93%) |
May 27, 2002 | 7.490 | 7.970 | 7.200 | 7.710 | 390,500 | +0.00(+0.00%) |
May 24, 2002 | 7.490 | 7.970 | 7.200 | 7.710 | 390,500 | +0.23(+3.07%) |
May 23, 2002 | 7.460 | 7.590 | 7.300 | 7.480 | 646,100 | +0.22(+3.03%) |
May 22, 2002 | 7.300 | 7.489 | 7.030 | 7.260 | 432,700 | -0.24(-3.20%) |
May 21, 2002 | 7.790 | 8.180 | 7.480 | 7.500 | 478,700 | -0.20(-2.60%) |
May 20, 2002 | 7.590 | 7.850 | 7.390 | 7.700 | 323,200 | -0.01(-0.13%) |
May 17, 2002 | 7.960 | 8.470 | 7.570 | 7.710 | 1,409,600 | -0.10(-1.28%) |
May 16, 2002 | 7.190 | 7.890 | 7.160 | 7.810 | 1,032,000 | +0.67(+9.38%) |
May 15, 2002 | 7.200 | 7.620 | 7.020 | 7.140 | 1,710,700 | +0.08(+1.13%) |
May 14, 2002 | 6.160 | 7.130 | 6.150 | 7.060 | 944,100 | +0.98(+16.12%) |
May 13, 2002 | 6.300 | 6.390 | 5.750 | 6.080 | 251,800 | -0.32(-5.00%) |
May 10, 2002 | 6.490 | 6.590 | 6.130 | 6.400 | 206,400 | -0.03(-0.47%) |
May 09, 2002 | 6.350 | 6.580 | 6.250 | 6.430 | 258,500 | +0.06(+0.94%) |
May 08, 2002 | 6.210 | 6.450 | 6.080 | 6.370 | 393,500 | +0.42(+7.06%) |
May 07, 2002 | 5.960 | 6.040 | 5.350 | 5.950 | 434,800 | +0.05(+0.85%) |
May 06, 2002 | 6.000 | 6.300 | 5.900 | 5.900 | 189,800 | -0.05(-0.84%) |
May 03, 2002 | 6.270 | 6.270 | 5.770 | 5.950 | 480,400 | -0.27(-4.34%) |
May 02, 2002 | 6.480 | 6.500 | 6.160 | 6.220 | 290,000 | -0.23(-3.57%) |
May 01, 2002 | 6.540 | 6.680 | 6.100 | 6.450 | 535,900 | +0.02(+0.31%) |
Apr 30, 2002 | 6.210 | 6.640 | 6.101 | 6.430 | 950,300 | +1.07(+19.96%) |
Apr 29, 2002 | 6.450 | 6.470 | 5.300 | 5.360 | 960,700 | -1.05(-16.38%) |
Apr 26, 2002 | 6.680 | 6.710 | 6.320 | 6.410 | 277,200 | -0.19(-2.88%) |
Apr 25, 2002 | 6.670 | 6.690 | 6.420 | 6.600 | 356,700 | -0.11(-1.64%) |
Apr 24, 2002 | 6.700 | 6.900 | 6.610 | 6.710 | 278,200 | +0.01(+0.15%) |
Apr 23, 2002 | 6.500 | 6.760 | 6.090 | 6.700 | 563,900 | +0.17(+2.60%) |
Apr 22, 2002 | 6.740 | 6.780 | 6.500 | 6.530 | 235,000 | -0.20(-2.97%) |
Apr 19, 2002 | 6.740 | 6.880 | 6.580 | 6.730 | 474,900 | +0.08(+1.20%) |
Apr 18, 2002 | 6.830 | 6.840 | 6.550 | 6.650 | 448,100 | -0.14(-2.06%) |
Apr 17, 2002 | 7.260 | 7.300 | 6.750 | 6.790 | 710,400 | -0.35(-4.90%) |
Apr 16, 2002 | 6.480 | 7.240 | 6.470 | 7.140 | 963,600 | +0.71(+11.04%) |
Apr 15, 2002 | 6.410 | 6.600 | 6.120 | 6.430 | 478,800 | +0.03(+0.47%) |
Apr 12, 2002 | 6.840 | 6.920 | 6.350 | 6.400 | 674,900 | -0.43(-6.30%) |
Apr 11, 2002 | 7.110 | 7.180 | 6.750 | 6.830 | 782,700 | -0.37(-5.14%) |
Apr 10, 2002 | 6.740 | 7.290 | 6.720 | 7.200 | 2,346,600 | +0.66(+10.09%) |
Apr 09, 2002 | 6.450 | 6.650 | 6.320 | 6.540 | 327,500 | +0.10(+1.55%) |
Apr 08, 2002 | 6.450 | 6.460 | 6.060 | 6.440 | 313,100 | -0.01(-0.16%) |
Apr 05, 2002 | 6.530 | 6.700 | 6.270 | 6.450 | 295,700 | +0.05(+0.78%) |
Apr 04, 2002 | 6.190 | 6.630 | 6.020 | 6.400 | 456,500 | +0.11(+1.75%) |
Apr 03, 2002 | 6.730 | 6.730 | 6.000 | 6.290 | 1,033,900 | -0.45(-6.68%) |
Apr 02, 2002 | 6.530 | 6.880 | 6.250 | 6.740 | 1,250,900 | +0.02(+0.30%) |
Apr 01, 2002 | 5.930 | 6.750 | 5.750 | 6.720 | 1,394,400 | +0.83(+14.09%) |
Mar 29, 2002 | 5.720 | 5.900 | 5.630 | 5.890 | 393,100 | +0.00(+0.00%) |
Mar 28, 2002 | 5.720 | 5.900 | 5.630 | 5.890 | 392,700 | +0.11(+1.90%) |
Mar 27, 2002 | 5.910 | 5.980 | 5.610 | 5.780 | 803,900 | -0.08(-1.37%) |
Mar 26, 2002 | 5.480 | 6.000 | 5.470 | 5.860 | 1,863,700 | +0.37(+6.74%) |
Mar 25, 2002 | 4.930 | 5.550 | 4.850 | 5.490 | 1,811,700 | +0.58(+11.81%) |
Mar 22, 2002 | 4.840 | 4.910 | 4.750 | 4.910 | 133,000 | +0.12(+2.51%) |
Mar 21, 2002 | 4.740 | 4.960 | 4.660 | 4.790 | 306,200 | +0.05(+1.05%) |
Mar 20, 2002 | 4.650 | 4.740 | 4.630 | 4.740 | 258,700 | +0.10(+2.16%) |
Mar 19, 2002 | 4.490 | 4.650 | 4.360 | 4.640 | 181,700 | +0.15(+3.34%) |
Mar 18, 2002 | 4.510 | 4.640 | 4.430 | 4.490 | 153,000 | -0.01(-0.22%) |
Mar 15, 2002 | 4.540 | 4.700 | 4.460 | 4.500 | 85,100 | +0.00(+0.00%) |
Mar 14, 2002 | 4.370 | 4.560 | 4.370 | 4.500 | 219,100 | +0.13(+2.97%) |
Mar 13, 2002 | 4.740 | 4.810 | 4.350 | 4.370 | 329,000 | -0.32(-6.82%) |
Mar 12, 2002 | 4.500 | 4.790 | 4.250 | 4.690 | 205,400 | +0.27(+6.11%) |
Mar 11, 2002 | 4.210 | 4.500 | 4.200 | 4.420 | 184,600 | +0.13(+3.03%) |
Mar 08, 2002 | 4.360 | 4.530 | 4.200 | 4.290 | 293,000 | -0.06(-1.38%) |
Mar 07, 2002 | 3.920 | 4.350 | 3.900 | 4.350 | 912,100 | +0.55(+14.47%) |
Mar 06, 2002 | 3.820 | 3.870 | 3.610 | 3.800 | 169,800 | +0.10(+2.70%) |
Mar 05, 2002 | 3.710 | 3.950 | 3.600 | 3.700 | 275,800 | +0.04(+1.09%) |
Mar 04, 2002 | 3.010 | 3.800 | 2.900 | 3.660 | 567,400 | +0.63(+20.79%) |
Mar 01, 2002 | 3.340 | 3.400 | 2.880 | 3.030 | 482,400 | -0.23(-7.06%) |
Feb 28, 2002 | 3.610 | 3.610 | 3.210 | 3.260 | 112,100 | -0.26(-7.39%) |
Feb 27, 2002 | 3.500 | 3.740 | 3.470 | 3.520 | 176,900 | -0.01(-0.28%) |
Feb 26, 2002 | 3.500 | 3.700 | 3.400 | 3.530 | 110,000 | +0.03(+0.86%) |
Feb 25, 2002 | 3.440 | 3.670 | 3.390 | 3.500 | 182,000 | +0.10(+2.94%) |
Feb 22, 2002 | 3.600 | 3.719 | 3.250 | 3.400 | 142,500 | -0.20(-5.56%) |
Feb 21, 2002 | 3.700 | 3.890 | 3.600 | 3.600 | 176,000 | -0.07(-1.91%) |
Feb 20, 2002 | 3.900 | 4.070 | 3.660 | 3.670 | 254,100 | -0.21(-5.39%) |
Feb 19, 2002 | 3.850 | 4.000 | 3.620 | 3.879 | 209,800 | +0.07(+1.82%) |
Feb 18, 2002 | 4.070 | 4.070 | 3.780 | 3.810 | 219,000 | +0.00(+0.00%) |
Feb 15, 2002 | 4.070 | 4.070 | 3.780 | 3.810 | 219,000 | -0.19(-4.75%) |
Feb 14, 2002 | 4.300 | 4.300 | 3.840 | 4.000 | 338,100 | -0.22(-5.21%) |
Feb 13, 2002 | 4.990 | 5.000 | 4.000 | 4.220 | 850,500 | -0.42(-9.05%) |
Feb 12, 2002 | 4.710 | 4.940 | 4.500 | 4.640 | 160,900 | -0.06(-1.28%) |
Feb 11, 2002 | 4.270 | 4.700 | 4.200 | 4.700 | 167,500 | +0.48(+11.37%) |
Feb 08, 2002 | 3.860 | 4.340 | 3.860 | 4.220 | 203,100 | +0.32(+8.21%) |
Feb 07, 2002 | 3.900 | 3.960 | 3.800 | 3.900 | 48,200 | -0.04(-0.99%) |
Feb 06, 2002 | 3.760 | 3.950 | 3.700 | 3.939 | 147,700 | +0.21(+5.61%) |
Feb 05, 2002 | 3.920 | 4.000 | 3.550 | 3.730 | 373,700 | -0.22(-5.57%) |
Feb 04, 2002 | 4.060 | 4.210 | 3.930 | 3.950 | 149,600 | -0.15(-3.66%) |
Feb 01, 2002 | 4.230 | 4.230 | 4.080 | 4.100 | 50,800 | -0.08(-1.91%) |
Jan 31, 2002 | 4.060 | 4.270 | 4.000 | 4.180 | 175,700 | +0.04(+0.97%) |
Jan 30, 2002 | 4.140 | 4.300 | 4.020 | 4.140 | 160,300 | -0.16(-3.72%) |
Jan 29, 2002 | 4.060 | 4.300 | 4.050 | 4.300 | 123,300 | +0.10(+2.38%) |
Jan 28, 2002 | 4.230 | 4.390 | 4.020 | 4.200 | 73,600 | -0.14(-3.23%) |
Jan 25, 2002 | 4.300 | 4.400 | 4.140 | 4.340 | 95,600 | -0.01(-0.23%) |
Jan 24, 2002 | 4.100 | 4.370 | 4.080 | 4.350 | 101,600 | +0.26(+6.36%) |
Jan 23, 2002 | 4.200 | 4.200 | 3.960 | 4.090 | 166,900 | -0.29(-6.62%) |
Jan 22, 2002 | 4.730 | 4.850 | 3.860 | 4.380 | 379,500 | -0.11(-2.45%) |
Jan 21, 2002 | 4.560 | 4.680 | 4.440 | 4.490 | 107,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.560 | 4.680 | 4.440 | 4.490 | 107,400 | -0.10(-2.18%) |
Jan 17, 2002 | 4.370 | 4.850 | 4.320 | 4.590 | 217,400 | +0.28(+6.50%) |
Jan 16, 2002 | 4.520 | 4.600 | 4.310 | 4.310 | 400,900 | -0.44(-9.26%) |
Jan 15, 2002 | 4.840 | 4.990 | 4.690 | 4.750 | 304,100 | -0.25(-5.00%) |
Jan 14, 2002 | 5.280 | 5.280 | 4.820 | 5.000 | 403,600 | -0.22(-4.23%) |
Jan 11, 2002 | 5.350 | 5.400 | 5.100 | 5.221 | 231,600 | -0.22(-4.03%) |
Jan 10, 2002 | 5.250 | 5.490 | 5.150 | 5.440 | 445,800 | +1.14(+26.51%) |