Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9285	0.9285	0.9052	0.9169	6,164	-0.01(-1.26%)
Oct 30, 2002	0.9227	0.9285	0.8760	0.9285	26,370	+0.01(+0.63%)
Oct 29, 2002	0.9285	0.9285	0.8818	0.9227	359,593	+0.01(+1.28%)
Oct 28, 2002	0.8877	0.9344	0.8176	0.9110	6,335	+0.04(+4.00%)
Oct 25, 2002	0.8701	0.8760	0.8118	0.8760	69,350	+0.04(+4.17%)
Oct 24, 2002	0.7592	0.8409	0.7183	0.8409	302,743	+0.08(+10.77%)
Oct 23, 2002	0.7592	0.7592	0.7008	0.7592	8,561	+0.00(+0.00%)
Oct 22, 2002	0.7300	0.7592	0.7300	0.7592	16,096	+0.03(+4.00%)
Oct 21, 2002	0.7300	0.7300	0.7066	0.7300	547,951	+0.00(+0.00%)
Oct 18, 2002	0.7300	0.7592	0.7300	0.7300	95,206	+0.00(+0.00%)
Oct 17, 2002	0.7300	0.7300	0.7300	0.7300	41,610	+0.01(+1.63%)
Oct 16, 2002	0.7300	0.7300	0.7125	0.7183	30,822	-0.01(-1.60%)
Oct 15, 2002	0.7300	0.7300	0.7066	0.7300	28,767	+0.00(+0.00%)
Oct 14, 2002	0.7592	0.7592	0.7066	0.7300	7,534	+0.01(+1.63%)
Oct 11, 2002	0.7300	0.7475	0.7008	0.7183	171,063	-0.04(-5.38%)
Oct 10, 2002	0.7650	0.7826	0.7300	0.7592	58,562	-0.06(-7.14%)
Oct 09, 2002	0.8526	0.8526	0.7300	0.8176	60,959	-0.05(-5.41%)
Oct 08, 2002	0.8935	0.9636	0.8585	0.8643	55,480	-0.07(-7.50%)
Oct 07, 2002	0.9636	0.9636	0.9052	0.9344	30,479	-0.04(-4.19%)
Oct 04, 2002	0.9344	0.9753	0.9344	0.9753	513	+0.00(+0.00%)
Oct 03, 2002	0.9753	0.9753	0.9402	0.9753	26,027	+0.01(+0.60%)
Oct 02, 2002	0.9811	0.9811	0.9694	0.9694	3,082	+0.01(+0.61%)
Oct 01, 2002	0.9577	0.9636	0.8877	0.9636	273,975	+0.00(+0.00%)
Sep 30, 2002	0.9402	0.9636	0.9402	0.9636	1,027	+0.01(+1.23%)
Sep 27, 2002	0.9636	0.9928	0.9519	0.9519	5,308	-0.01(-0.61%)
Sep 26, 2002	0.9461	0.9577	0.8993	0.9577	9,760	+0.03(+3.14%)
Sep 25, 2002	0.8877	0.9285	0.8877	0.9285	6,849	-0.01(-0.63%)
Sep 24, 2002	0.9753	0.9928	0.9753	0.9344	13,185	-0.06(-5.88%)
Sep 23, 2002	0.9986	0.9986	0.9402	0.9928	8,048	-0.06(-6.08%)
Sep 20, 2002	1.121	1.121	0.9928	1.057	8,561	-0.07(-6.22%)
Sep 19, 2002	1.127	1.127	1.127	1.127	342	+0.00(+0.00%)
Sep 18, 2002	1.110	1.133	1.080	1.127	2,739	+0.02(+1.58%)
Sep 17, 2002	1.110	1.110	1.110	1.110	856	+0.00(+0.00%)
Sep 16, 2002	1.110	1.110	1.051	1.110	10,616	-0.04(-3.06%)
Sep 13, 2002	1.145	1.150	1.145	1.145	3,082	+0.00(+0.00%)
Sep 12, 2002	1.115	1.145	1.080	1.145	22,774	-0.01(-0.51%)
Sep 11, 2002	1.150	1.150	1.150	1.150	171	+0.01(+0.51%)
Sep 10, 2002	1.139	1.145	1.139	1.145	2,910	-0.01(-1.01%)
Sep 09, 2002	1.156	1.156	1.156	1.156	513	+0.00(+0.00%)
Sep 06, 2002	1.156	1.156	1.150	1.156	14,554	-0.01(-0.50%)
Sep 05, 2002	1.203	1.203	1.139	1.162	1,712	-0.05(-3.86%)
Sep 04, 2002	1.168	1.209	1.139	1.209	5,137	-0.05(-3.72%)
Sep 03, 2002	1.256	1.256	1.256	1.256	171	+0.04(+3.37%)
Aug 30, 2002	1.215	1.215	1.215	1.215	171	+0.11(+9.47%)
Aug 29, 2002	1.110	1.110	1.110	1.110	342	-0.06(-5.00%)
Aug 28, 2002	1.197	1.197	1.168	1.168	3,595	-0.03(-2.44%)
Aug 27, 2002	1.197	1.197	1.197	1.197	513	+0.00(+0.00%)
Aug 26, 2002	1.279	1.279	1.197	1.197	2,226	-0.09(-6.82%)
Aug 23, 2002	1.285	1.291	1.162	1.285	19,863	-0.03(-2.22%)
Aug 22, 2002	1.197	1.372	1.139	1.314	35,445	+0.06(+4.65%)
Aug 21, 2002	1.203	1.256	1.168	1.256	34,246	+0.05(+4.37%)
Aug 20, 2002	1.285	1.302	1.203	1.203	8,048	-0.02(-1.44%)
Aug 16, 2002	1.285	1.285	1.221	1.221	6,506	+0.01(+0.97%)
Aug 15, 2002	1.168	1.226	1.168	1.209	15,411	+0.07(+6.15%)
Aug 14, 2002	1.080	1.139	1.080	1.139	46,062	+0.01(+0.52%)
Aug 13, 2002	1.221	1.221	1.110	1.133	12,157	-0.09(-7.62%)
Aug 12, 2002	1.168	1.226	1.150	1.226	16,781	+0.00(+0.00%)
Aug 07, 2002	1.256	1.256	1.174	1.226	7,705	+0.03(+2.44%)
Aug 06, 2002	1.180	1.197	1.174	1.197	2,226	+0.02(+1.49%)
Aug 05, 2002	1.261	1.314	1.150	1.180	43,664	-0.13(-10.22%)
Aug 02, 2002	1.285	1.425	1.285	1.314	19,349	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.