Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.70	41.87	41.47	41.48	299,036	-0.22(-0.53%)
Nov 27, 2002	40.18	41.70	39.91	41.70	784,718	+1.69(+4.22%)
Nov 26, 2002	40.74	40.93	40.00	40.02	664,451	-0.94(-2.30%)
Nov 25, 2002	40.99	41.67	40.61	40.96	1,058,104	-0.04(-0.09%)
Nov 22, 2002	38.81	41.46	38.48	40.99	1,844,847	+2.20(+5.66%)
Nov 21, 2002	37.60	39.11	37.57	38.80	1,231,361	+1.83(+4.95%)
Nov 20, 2002	36.31	37.12	36.18	36.97	573,547	+0.57(+1.56%)
Nov 19, 2002	36.27	36.61	35.73	36.40	767,055	+0.25(+0.69%)
Nov 18, 2002	36.85	37.03	36.03	36.15	1,143,720	-0.16(-0.44%)
Nov 15, 2002	35.55	36.52	35.34	36.31	797,094	+0.08(+0.22%)
Nov 14, 2002	34.67	36.27	34.67	36.23	1,898,625	+2.08(+6.09%)
Nov 13, 2002	35.35	35.35	33.95	34.15	1,954,202	-1.20(-3.39%)
Nov 12, 2002	36.07	36.41	35.26	35.35	679,639	-0.68(-1.88%)
Nov 11, 2002	36.36	36.85	35.90	36.03	505,032	-0.27(-0.73%)
Nov 08, 2002	36.35	36.81	35.60	36.29	563,647	+0.02(+0.05%)
Nov 07, 2002	37.69	37.87	36.12	36.27	987,226	-1.64(-4.31%)
Nov 06, 2002	38.43	38.43	37.23	37.91	801,144	-0.33(-0.86%)
Nov 05, 2002	38.62	38.96	37.81	38.24	658,938	-0.60(-1.56%)
Nov 04, 2002	39.15	39.39	38.67	38.84	951,337	+0.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.