Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1189	0.1196	0.1160	0.1167	170,360,176	-0.00(-1.40%)
Nov 27, 2002	0.1175	0.1194	0.1163	0.1184	340,408,256	+0.00(+2.01%)
Nov 26, 2002	0.1193	0.1197	0.1150	0.1160	286,062,976	-0.00(-3.51%)
Nov 25, 2002	0.1205	0.1215	0.1183	0.1202	237,063,264	-0.00(-0.25%)
Nov 22, 2002	0.1212	0.1228	0.1197	0.1205	270,849,760	-0.00(-2.08%)
Nov 21, 2002	0.1197	0.1238	0.1186	0.1231	496,803,616	+0.01(+5.28%)
Nov 20, 2002	0.1152	0.1182	0.1148	0.1169	247,973,488	+0.00(+1.70%)
Nov 19, 2002	0.1171	0.1186	0.1130	0.1150	253,292,480	-0.00(-2.43%)
Nov 18, 2002	0.1219	0.1220	0.1169	0.1178	195,553,952	-0.00(-1.88%)
Nov 15, 2002	0.1222	0.1223	0.1187	0.1201	193,409,104	-0.00(-2.15%)
Nov 14, 2002	0.1197	0.1236	0.1188	0.1227	168,500,848	+0.01(+4.55%)
Nov 13, 2002	0.1167	0.1210	0.1151	0.1174	276,341,408	-0.00(-0.32%)
Nov 12, 2002	0.1154	0.1208	0.1151	0.1178	273,718,432	+0.00(+3.17%)
Nov 11, 2002	0.1186	0.1196	0.1138	0.1141	181,775,072	-0.01(-4.29%)
Nov 08, 2002	0.1205	0.1220	0.1169	0.1193	230,190,432	-0.00(-1.00%)
Nov 07, 2002	0.1276	0.1288	0.1190	0.1205	399,202,592	-0.01(-7.08%)
Nov 06, 2002	0.1286	0.1304	0.1257	0.1297	257,349,776	+0.00(+1.89%)
Nov 05, 2002	0.1261	0.1278	0.1231	0.1273	250,231,232	+0.00(+0.06%)
Nov 04, 2002	0.1242	0.1309	0.1231	0.1272	447,551,552	+0.00(+3.24%)
Nov 01, 2002	0.1200	0.1242	0.1196	0.1232	225,442,528	+0.00(+1.80%)
Oct 31, 2002	0.1204	0.1238	0.1199	0.1210	350,780,608	+0.00(+0.56%)
Oct 30, 2002	0.1166	0.1233	0.1166	0.1203	321,735,360	+0.00(+3.50%)
Oct 29, 2002	0.1172	0.1196	0.1126	0.1163	306,077,248	-0.00(-1.09%)
Oct 28, 2002	0.1171	0.1201	0.1148	0.1175	414,761,376	+0.00(+1.23%)
Oct 25, 2002	0.1106	0.1163	0.1099	0.1161	328,541,792	+0.01(+4.97%)
Oct 24, 2002	0.1131	0.1145	0.1096	0.1106	207,433,552	-0.00(-1.28%)
Oct 23, 2002	0.1102	0.1128	0.1092	0.1120	248,283,408	+0.00(+1.22%)
Oct 22, 2002	0.1090	0.1120	0.1074	0.1107	257,190,400	+0.00(+0.96%)
Oct 21, 2002	0.1074	0.1102	0.1054	0.1096	282,782,624	+0.00(+1.53%)
Oct 18, 2002	0.1054	0.1080	0.1049	0.1080	342,373,824	+0.00(+1.63%)
Oct 17, 2002	0.1070	0.1083	0.1053	0.1062	544,538,432	-0.00(-3.09%)
Oct 16, 2002	0.1119	0.1139	0.1089	0.1096	359,466,272	-0.00(-3.96%)
Oct 15, 2002	0.1146	0.1148	0.1113	0.1141	474,555,840	+0.00(+2.64%)
Oct 14, 2002	0.1096	0.1128	0.1087	0.1112	226,945,840	+0.00(+1.79%)
Oct 11, 2002	0.1074	0.1113	0.1062	0.1093	349,287,424	+0.00(+2.77%)
Oct 10, 2002	0.1026	0.1071	0.1023	0.1063	384,527,264	+0.00(+3.82%)
Oct 09, 2002	0.1020	0.1043	0.1010	0.1024	422,072,224	-0.00(-0.65%)
Oct 08, 2002	0.1047	0.1051	0.1006	0.1031	538,379,328	-0.00(-0.60%)
Oct 07, 2002	0.1052	0.1070	0.1036	0.1037	288,745,728	-0.00(-1.85%)
Oct 04, 2002	0.1081	0.1084	0.1054	0.1056	226,671,008	-0.00(-1.89%)
Oct 03, 2002	0.1068	0.1099	0.1059	0.1077	257,236,896	+0.00(+0.92%)
Oct 02, 2002	0.1079	0.1102	0.1062	0.1067	271,400,928	-0.00(-2.21%)
Oct 01, 2002	0.1099	0.1099	0.1054	0.1091	396,984,704	-0.00(-0.07%)
Sep 30, 2002	0.1085	0.1097	0.1065	0.1092	271,296,800	-0.00(-1.49%)
Sep 27, 2002	0.1091	0.1118	0.1090	0.1108	244,321,264	+0.00(+0.14%)
Sep 26, 2002	0.1137	0.1144	0.1096	0.1107	247,116,880	-0.00(-1.54%)
Sep 25, 2002	0.1106	0.1142	0.1103	0.1124	302,150,208	+0.00(+1.98%)
Sep 24, 2002	0.1084	0.1116	0.1084	0.1102	297,524,352	-0.00(-1.41%)
Sep 23, 2002	0.1111	0.1126	0.1088	0.1118	311,807,936	-0.00(-0.13%)
Sep 20, 2002	0.1101	0.1125	0.1093	0.1120	417,390,720	+0.00(+1.99%)
Sep 19, 2002	0.1111	0.1114	0.1090	0.1098	241,638,528	-0.00(-2.93%)
Sep 18, 2002	0.1106	0.1136	0.1093	0.1131	388,239,232	+0.00(+1.49%)
Sep 17, 2002	0.1098	0.1132	0.1097	0.1114	507,906,400	+0.00(+2.07%)
Sep 16, 2002	0.1065	0.1100	0.1063	0.1092	338,940,704	+0.00(+2.33%)
Sep 13, 2002	0.1064	0.1080	0.1058	0.1067	334,491,616	+0.00(+0.21%)
Sep 12, 2002	0.1070	0.1093	0.1063	0.1065	319,756,512	-0.00(-1.05%)
Sep 11, 2002	0.1080	0.1099	0.1065	0.1076	240,317,072	-0.00(-0.28%)
Sep 10, 2002	0.1085	0.1092	0.1063	0.1079	296,189,632	-0.00(-0.28%)
Sep 09, 2002	0.1075	0.1094	0.1065	0.1082	185,686,288	-0.00(-0.07%)
Sep 06, 2002	0.1093	0.1103	0.1071	0.1083	206,988,768	+0.00(+1.41%)
Sep 05, 2002	0.1071	0.1081	0.1058	0.1068	268,060,784	-0.00(-2.07%)
Sep 04, 2002	0.1069	0.1113	0.1067	0.1090	496,033,312	+0.00(+3.06%)
Sep 03, 2002	0.1091	0.1096	0.1058	0.1058	328,634,784	-0.01(-4.75%)
Aug 30, 2002	0.1109	0.1140	0.1098	0.1111	225,960,480	+0.00(+0.34%)
Aug 29, 2002	0.1103	0.1135	0.1093	0.1107	190,894,096	+0.00(+0.00%)
Aug 28, 2002	0.1114	0.1138	0.1103	0.1107	291,933,120	-0.00(-1.01%)
Aug 27, 2002	0.1183	0.1185	0.1108	0.1118	308,255,296	-0.01(-4.38%)
Aug 26, 2002	0.1201	0.1201	0.1141	0.1169	224,666,256	-0.00(-1.21%)
Aug 23, 2002	0.1197	0.1199	0.1163	0.1184	191,350,560	-0.00(-1.57%)
Aug 22, 2002	0.1219	0.1224	0.1179	0.1202	306,482,304	-0.00(-0.93%)
Aug 21, 2002	0.1205	0.1223	0.1163	0.1214	236,651,568	+0.00(+1.32%)
Aug 20, 2002	0.1202	0.1212	0.1169	0.1198	219,592,304	+0.00(+0.57%)
Aug 16, 2002	0.1163	0.1212	0.1151	0.1191	287,729,056	+0.00(+1.35%)
Aug 15, 2002	0.1147	0.1186	0.1130	0.1175	380,450,016	+0.00(+2.90%)
Aug 14, 2002	0.1105	0.1156	0.1095	0.1142	473,674,976	+0.00(+3.98%)
Aug 13, 2002	0.1122	0.1145	0.1096	0.1099	315,168,640	-0.00(-2.67%)
Aug 12, 2002	0.1122	0.1131	0.1106	0.1129	212,261,280	-0.00(-0.33%)
Aug 07, 2002	0.1136	0.1157	0.1080	0.1132	393,438,688	+0.00(+2.04%)
Aug 06, 2002	0.1070	0.1147	0.1060	0.1110	320,400,640	+0.01(+5.36%)
Aug 05, 2002	0.1092	0.1107	0.1052	0.1053	240,310,432	-0.00(-3.18%)
Aug 02, 2002	0.1110	0.1129	0.1073	0.1088	212,599,936	-0.00(-2.37%)
Aug 01, 2002	0.1138	0.1161	0.1109	0.1114	270,112,672	-0.00(-3.01%)
Jul 31, 2002	0.1160	0.1160	0.1122	0.1149	362,992,352	-0.00(-1.10%)
Jul 30, 2002	0.1118	0.1168	0.1096	0.1162	416,494,272	+0.00(+2.73%)
Jul 29, 2002	0.1090	0.1137	0.1082	0.1131	326,342,432	+0.01(+4.74%)
Jul 26, 2002	0.1089	0.1094	0.1039	0.1080	242,382,256	-0.00(-0.14%)
Jul 25, 2002	0.1124	0.1126	0.1055	0.1081	561,610,368	-0.01(-5.53%)
Jul 24, 2002	0.1079	0.1146	0.1073	0.1144	482,478,016	+0.01(+5.04%)
Jul 23, 2002	0.1122	0.1139	0.1087	0.1090	473,371,328	-0.00(-3.02%)
Jul 22, 2002	0.1111	0.1144	0.1100	0.1123	507,116,192	-0.00(-0.27%)
Jul 19, 2002	0.1107	0.1142	0.1094	0.1126	456,642,304	-0.01(-4.29%)
Jul 17, 2002	0.1215	0.1220	0.1144	0.1177	1,438,363,136	-0.01(-10.69%)
Jul 12, 2002	0.1397	0.1415	0.1300	0.1318	522,893,856	-0.01(-4.37%)
Jul 11, 2002	0.1300	0.1382	0.1278	0.1378	433,759,392	+0.01(+5.66%)
Jul 10, 2002	0.1333	0.1368	0.1299	0.1304	245,098,192	-0.00(-1.20%)
Jul 09, 2002	0.1356	0.1377	0.1315	0.1320	266,553,408	-0.00(-2.67%)
Jul 08, 2002	0.1394	0.1401	0.1348	0.1356	250,390,608	-0.01(-3.89%)
Jul 05, 2002	0.1333	0.1412	0.1333	0.1411	191,616,176	+0.01(+6.78%)
Jul 04, 2002	0.1266	0.1331	0.1261	0.1321	236,007,440	+0.00(+0.00%)
Jul 03, 2002	0.1266	0.1331	0.1261	0.1321	235,250,432	+0.00(+3.60%)
Jul 02, 2002	0.1282	0.1292	0.1267	0.1276	361,465,056	-0.00(-0.70%)
Jul 01, 2002	0.1333	0.1346	0.1284	0.1285	264,023,408	-0.00(-3.72%)
Jun 28, 2002	0.1288	0.1342	0.1280	0.1334	316,044,512	+0.00(+3.87%)
Jun 27, 2002	0.1264	0.1300	0.1236	0.1285	298,420,832	+0.00(+3.08%)
Jun 26, 2002	0.1265	0.1302	0.1203	0.1246	662,376,000	-0.00(-3.44%)
Jun 25, 2002	0.1310	0.1331	0.1270	0.1291	355,309,376	+0.00(+1.72%)
Jun 21, 2002	0.1278	0.1317	0.1264	0.1269	526,413,280	-0.00(-1.52%)
Jun 20, 2002	0.1293	0.1325	0.1269	0.1288	468,083,744	-0.00(-0.06%)
Jun 19, 2002	0.1308	0.1325	0.1271	0.1289	2,027,661,184	-0.02(-15.04%)
Jun 18, 2002	0.1538	0.1550	0.1504	0.1517	418,360,224	-0.00(-1.90%)
Jun 17, 2002	0.1524	0.1553	0.1495	0.1547	384,919,040	+0.00(+2.19%)
Jun 14, 2002	0.1449	0.1533	0.1364	0.1513	503,842,464	+0.00(+0.05%)
Jun 12, 2002	0.1537	0.1563	0.1501	0.1513	623,429,888	-0.00(-1.81%)
Jun 11, 2002	0.1629	0.1634	0.1537	0.1541	412,251,040	-0.01(-4.75%)
Jun 10, 2002	0.1617	0.1644	0.1607	0.1617	323,827,104	+0.00(+0.37%)
Jun 07, 2002	0.1638	0.1652	0.1576	0.1611	726,150,720	-0.01(-3.43%)
Jun 06, 2002	0.1729	0.1749	0.1660	0.1669	305,439,744	-0.00(-2.46%)
Jun 05, 2002	0.1719	0.1724	0.1683	0.1711	326,204,384	-0.00(-2.49%)
May 31, 2002	0.1814	0.1826	0.1753	0.1754	433,394,144	-0.01(-2.84%)
May 28, 2002	0.1784	0.1822	0.1764	0.1806	177,472,064	-0.00(-0.70%)
May 27, 2002	0.1882	0.1882	0.1804	0.1818	197,326,944	+0.00(+0.00%)
May 24, 2002	0.1882	0.1882	0.1804	0.1818	193,661,440	-0.01(-4.09%)
May 23, 2002	0.1841	0.1900	0.1812	0.1896	437,989,344	+0.01(+3.54%)
May 22, 2002	0.1760	0.1835	0.1756	0.1831	344,538,592	+0.01(+3.67%)
May 21, 2002	0.1870	0.1882	0.1762	0.1766	333,176,832	-0.01(-5.17%)
May 20, 2002	0.1850	0.1877	0.1847	0.1863	319,889,312	-0.00(-1.08%)
May 17, 2002	0.1919	0.1941	0.1853	0.1883	278,041,344	-0.00(-0.83%)
May 16, 2002	0.1887	0.1916	0.1866	0.1899	268,910,752	-0.00(-0.24%)
May 15, 2002	0.1910	0.1956	0.1870	0.1903	395,915,584	-0.00(-1.29%)
May 14, 2002	0.1841	0.1934	0.1824	0.1928	624,140,416	+0.01(+6.98%)
May 13, 2002	0.1771	0.1814	0.1727	0.1803	310,692,320	+0.00(+2.66%)
May 10, 2002	0.1829	0.1829	0.1730	0.1756	279,130,368	-0.01(-3.60%)
May 09, 2002	0.1826	0.1833	0.1792	0.1821	266,281,152	-0.00(-0.74%)
May 08, 2002	0.1747	0.1846	0.1735	0.1835	515,131,168	+0.01(+8.46%)
May 07, 2002	0.1727	0.1728	0.1667	0.1692	287,829,344	-0.00(-0.79%)
May 06, 2002	0.1758	0.1769	0.1691	0.1705	295,645,120	-0.01(-3.66%)
May 03, 2002	0.1775	0.1809	0.1764	0.1770	273,486,016	-0.00(-0.76%)
May 02, 2002	0.1793	0.1833	0.1777	0.1784	283,798,592	-0.00(-1.21%)
May 01, 2002	0.1829	0.1829	0.1759	0.1806	254,003,008	-0.00(-1.19%)
Apr 30, 2002	0.1799	0.1836	0.1788	0.1827	332,565,888	+0.00(+1.29%)
Apr 29, 2002	0.1744	0.1812	0.1739	0.1804	322,107,232	+0.01(+4.13%)
Apr 26, 2002	0.1828	0.1835	0.1732	0.1733	360,522,112	-0.01(-4.60%)
Apr 25, 2002	0.1774	0.1833	0.1773	0.1816	230,236,912	+0.00(+1.47%)
Apr 24, 2002	0.1830	0.1845	0.1783	0.1790	166,541,920	-0.00(-1.98%)
Apr 23, 2002	0.1848	0.1866	0.1814	0.1826	276,773,024	-0.00(-1.14%)
Apr 22, 2002	0.1870	0.1877	0.1824	0.1847	319,484,256	-0.00(-1.80%)
Apr 19, 2002	0.1919	0.1919	0.1877	0.1881	455,978,240	-0.00(-1.69%)
Apr 18, 2002	0.1920	0.1922	0.1873	0.1913	474,372,224	-0.01(-2.68%)
Apr 17, 2002	0.1952	0.1971	0.1911	0.1966	437,703,808	+0.00(+1.44%)
Apr 16, 2002	0.1894	0.1958	0.1891	0.1938	728,043,200	+0.01(+2.96%)
Apr 15, 2002	0.1887	0.1894	0.1867	0.1882	354,924,224	-0.00(-0.24%)
Apr 12, 2002	0.1883	0.1895	0.1850	0.1887	379,268,032	+0.00(+0.80%)
Apr 11, 2002	0.1885	0.1898	0.1864	0.1872	482,666,144	+0.00(+0.81%)
Apr 10, 2002	0.1823	0.1879	0.1808	0.1857	266,646,368	+0.00(+2.32%)
Apr 09, 2002	0.1852	0.1882	0.1808	0.1815	227,082,704	-0.00(-1.87%)
Apr 08, 2002	0.1819	0.1858	0.1791	0.1849	307,398,688	-0.00(-0.73%)
Apr 05, 2002	0.1879	0.1897	0.1815	0.1863	328,515,232	-0.00(-0.64%)
Apr 04, 2002	0.1782	0.1886	0.1782	0.1875	400,052,576	+0.01(+4.84%)
Apr 03, 2002	0.1811	0.1844	0.1777	0.1788	254,142,448	-0.00(-1.33%)
Apr 02, 2002	0.1807	0.1830	0.1797	0.1812	240,436,608	-0.00(-1.59%)
Apr 01, 2002	0.1760	0.1860	0.1753	0.1842	235,203,952	+0.01(+3.34%)
Mar 29, 2002	0.1785	0.1798	0.1766	0.1782	128,605,160	+0.00(+0.00%)
Mar 28, 2002	0.1785	0.1798	0.1766	0.1782	128,286,424	+0.00(+0.85%)
Mar 27, 2002	0.1758	0.1786	0.1751	0.1767	150,465,456	+0.00(+0.04%)
Mar 26, 2002	0.1747	0.1780	0.1732	0.1766	305,712,000	+0.00(+0.47%)
Mar 25, 2002	0.1812	0.1814	0.1750	0.1758	309,802,528	-0.01(-3.07%)
Mar 22, 2002	0.1824	0.1849	0.1797	0.1814	239,633,120	-0.00(-0.74%)
Mar 21, 2002	0.1797	0.1830	0.1751	0.1827	731,131,008	-0.00(-2.61%)
Mar 20, 2002	0.1857	0.1893	0.1845	0.1876	346,238,528	+0.00(+0.28%)
Mar 19, 2002	0.1859	0.1905	0.1830	0.1871	287,371,136	+0.00(+0.44%)
Mar 18, 2002	0.1879	0.1886	0.1831	0.1863	334,876,768	-0.00(-0.84%)
Mar 15, 2002	0.1842	0.1879	0.1826	0.1879	285,531,744	+0.00(+2.13%)
Mar 14, 2002	0.1830	0.1852	0.1798	0.1839	257,469,312	-0.00(-0.25%)
Mar 13, 2002	0.1835	0.1871	0.1818	0.1844	238,065,968	-0.00(-0.93%)
Mar 12, 2002	0.1846	0.1863	0.1815	0.1861	297,882,944	-0.00(-1.36%)
Mar 11, 2002	0.1852	0.1893	0.1815	0.1887	311,555,584	+0.00(+1.62%)
Mar 08, 2002	0.1863	0.1889	0.1830	0.1857	319,889,312	+0.00(+1.15%)
Mar 07, 2002	0.1812	0.1847	0.1778	0.1836	306,190,112	+0.00(+1.29%)
Mar 06, 2002	0.1768	0.1833	0.1727	0.1812	267,290,496	+0.00(+2.29%)
Mar 05, 2002	0.1818	0.1839	0.1762	0.1772	325,885,632	-0.01(-3.13%)
Mar 04, 2002	0.1751	0.1851	0.1714	0.1829	412,483,456	+0.01(+3.58%)
Mar 01, 2002	0.1651	0.1769	0.1643	0.1766	407,987,872	+0.01(+8.06%)
Feb 28, 2002	0.1668	0.1701	0.1608	0.1634	541,832,320	-0.00(-1.18%)
Feb 27, 2002	0.1803	0.1826	0.1577	0.1654	1,218,133,376	-0.01(-7.22%)
Feb 26, 2002	0.1800	0.1835	0.1751	0.1782	308,461,152	-0.00(-0.59%)
Feb 25, 2002	0.1721	0.1861	0.1684	0.1793	506,093,568	+0.01(+4.71%)
Feb 22, 2002	0.1631	0.1728	0.1619	0.1712	480,720,480	+0.01(+5.77%)
Feb 21, 2002	0.1726	0.1732	0.1615	0.1619	527,515,584	-0.01(-7.05%)
Feb 20, 2002	0.1714	0.1747	0.1683	0.1742	338,363,008	+0.00(+2.25%)
Feb 19, 2002	0.1789	0.1800	0.1693	0.1703	461,728,864	-0.01(-5.36%)
Feb 18, 2002	0.1847	0.1881	0.1796	0.1800	308,540,832	+0.00(+0.00%)
Feb 15, 2002	0.1847	0.1881	0.1796	0.1800	308,434,592	-0.01(-2.85%)
Feb 14, 2002	0.1886	0.1900	0.1836	0.1852	307,903,360	-0.00(-1.64%)
Feb 13, 2002	0.1862	0.1900	0.1856	0.1883	370,994,048	+0.00(+1.21%)
Feb 12, 2002	0.1857	0.1885	0.1841	0.1861	265,643,664	-0.00(-1.08%)
Feb 11, 2002	0.1802	0.1882	0.1788	0.1881	471,357,472	+0.01(+3.95%)
Feb 08, 2002	0.1838	0.1855	0.1760	0.1809	421,255,456	-0.00(-1.11%)
Feb 07, 2002	0.1856	0.1904	0.1813	0.1830	410,511,232	-0.00(-1.50%)
Feb 06, 2002	0.1928	0.1956	0.1818	0.1858	707,411,392	-0.01(-3.06%)
Feb 05, 2002	0.1889	0.1956	0.1888	0.1916	541,686,272	+0.00(+0.39%)
Feb 04, 2002	0.1831	0.1922	0.1822	0.1909	617,765,632	+0.01(+3.85%)
Feb 01, 2002	0.1833	0.1879	0.1833	0.1838	472,167,616	-0.00(-1.25%)
Jan 31, 2002	0.1819	0.1862	0.1815	0.1861	550,259,072	+0.00(+2.62%)
Jan 30, 2002	0.1737	0.1818	0.1727	0.1814	558,924,800	+0.01(+4.42%)
Jan 29, 2002	0.1748	0.1772	0.1721	0.1737	284,907,552	-0.00(-0.86%)
Jan 28, 2002	0.1762	0.1773	0.1711	0.1752	220,920,384	+0.00(+0.09%)
Jan 25, 2002	0.1724	0.1763	0.1706	0.1751	219,313,408	+0.00(+0.17%)
Jan 24, 2002	0.1725	0.1770	0.1724	0.1748	398,306,144	+0.00(+0.83%)
Jan 23, 2002	0.1641	0.1735	0.1626	0.1733	524,992,224	+0.01(+5.50%)
Jan 22, 2002	0.1677	0.1684	0.1643	0.1643	387,920,512	-0.00(-1.58%)
Jan 21, 2002	0.1657	0.1702	0.1654	0.1669	402,834,912	+0.00(+0.00%)
Jan 18, 2002	0.1657	0.1702	0.1654	0.1669	400,331,456	-0.00(-1.38%)
Jan 17, 2002	0.1654	0.1712	0.1647	0.1693	782,747,072	+0.01(+8.18%)
Jan 16, 2002	0.1612	0.1612	0.1544	0.1565	657,468,736	-0.01(-4.24%)
Jan 15, 2002	0.1605	0.1638	0.1597	0.1634	342,606,240	+0.00(+2.60%)
Jan 14, 2002	0.1582	0.1611	0.1574	0.1593	491,916,256	+0.00(+0.48%)
Jan 11, 2002	0.1611	0.1644	0.1551	0.1585	412,197,920	-0.00(-0.85%)
Jan 10, 2002	0.1598	0.1617	0.1525	0.1599	534,288,800	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.