Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.480 | 1.578 | 1.465 | 1.540 | 9,715 | -0.01(-0.49%) |
Nov 27, 2002 | 1.503 | 1.570 | 1.503 | 1.548 | 25,021 | +0.01(+0.49%) |
Nov 26, 2002 | 1.615 | 1.615 | 1.503 | 1.540 | 21,294 | -0.03(-1.91%) |
Nov 25, 2002 | 1.713 | 1.713 | 1.555 | 1.570 | 13,176 | -0.18(-10.30%) |
Nov 22, 2002 | 1.803 | 1.803 | 1.728 | 1.751 | 7,187 | -0.05(-2.92%) |
Nov 21, 2002 | 1.818 | 1.841 | 1.803 | 1.803 | 4,392 | -0.05(-2.83%) |
Nov 20, 2002 | 1.811 | 1.856 | 1.803 | 1.856 | 13,309 | +0.10(+5.56%) |
Nov 19, 2002 | 1.570 | 1.758 | 1.548 | 1.758 | 35,402 | +0.17(+10.90%) |
Nov 18, 2002 | 1.570 | 1.585 | 1.570 | 1.585 | 5,989 | +0.05(+2.93%) |
Nov 15, 2002 | 1.510 | 1.570 | 1.503 | 1.540 | 14,773 | +0.04(+2.50%) |
Nov 14, 2002 | 1.277 | 1.548 | 1.247 | 1.503 | 75,330 | +0.27(+21.95%) |
Nov 13, 2002 | 1.307 | 1.307 | 1.202 | 1.232 | 61,622 | -0.10(-7.34%) |
Nov 12, 2002 | 1.465 | 1.503 | 1.277 | 1.330 | 28,215 | -0.18(-11.94%) |
Nov 11, 2002 | 1.548 | 1.548 | 1.503 | 1.510 | 7,985 | -0.08(-4.74%) |
Nov 08, 2002 | 1.608 | 1.608 | 1.540 | 1.585 | 15,172 | +0.02(+0.96%) |
Nov 07, 2002 | 1.751 | 1.751 | 1.510 | 1.570 | 31,543 | -0.19(-10.68%) |
Nov 06, 2002 | 1.766 | 1.766 | 1.751 | 1.758 | 7,453 | -0.08(-4.49%) |
Nov 05, 2002 | 1.916 | 1.916 | 1.841 | 1.841 | 1,464 | -0.11(-5.77%) |
Nov 04, 2002 | 1.991 | 1.991 | 1.728 | 1.954 | 13,043 | +0.00(+0.00%) |
Nov 01, 2002 | 1.803 | 2.051 | 1.803 | 1.954 | 9,715 | +0.15(+8.33%) |
Oct 31, 2002 | 1.818 | 1.818 | 1.728 | 1.803 | 6,920 | -0.04(-2.04%) |
Oct 30, 2002 | 1.878 | 1.878 | 1.811 | 1.841 | 3,992 | -0.07(-3.54%) |
Oct 29, 2002 | 1.954 | 1.954 | 1.908 | 1.908 | 3,061 | -0.05(-2.31%) |
Oct 28, 2002 | 2.036 | 2.104 | 1.938 | 1.954 | 7,453 | -0.11(-5.45%) |
Oct 25, 2002 | 2.066 | 2.104 | 2.029 | 2.066 | 66,546 | -0.04(-1.79%) |
Oct 24, 2002 | 2.074 | 2.126 | 2.029 | 2.104 | 173,021 | -0.02(-0.71%) |
Oct 23, 2002 | 2.179 | 2.179 | 2.066 | 2.119 | 6,122 | -0.11(-5.05%) |
Oct 22, 2002 | 2.141 | 2.239 | 2.141 | 2.232 | 1,197 | +0.05(+2.41%) |
Oct 21, 2002 | 2.194 | 2.216 | 2.111 | 2.179 | 8,384 | -0.05(-2.36%) |
Oct 18, 2002 | 2.179 | 2.232 | 2.179 | 2.232 | 1,197 | +0.11(+4.95%) |
Oct 17, 2002 | 2.119 | 2.126 | 2.074 | 2.126 | 1,597 | +0.04(+1.80%) |
Oct 16, 2002 | 2.066 | 2.089 | 2.029 | 2.089 | 3,460 | -0.02(-0.71%) |
Oct 15, 2002 | 2.066 | 2.104 | 2.066 | 2.104 | 3,992 | +0.04(+1.82%) |
Oct 14, 2002 | 2.104 | 2.111 | 2.066 | 2.066 | 11,179 | +0.00(+0.00%) |
Oct 11, 2002 | 2.179 | 2.216 | 2.066 | 2.066 | 16,370 | -0.15(-6.78%) |
Oct 10, 2002 | 2.367 | 2.367 | 2.216 | 2.216 | 12,377 | -0.19(-7.81%) |
Oct 09, 2002 | 2.254 | 2.412 | 2.254 | 2.404 | 9,316 | +0.11(+4.92%) |
Oct 08, 2002 | 2.442 | 2.442 | 2.254 | 2.292 | 7,187 | -0.19(-7.58%) |
Oct 07, 2002 | 2.555 | 2.682 | 2.442 | 2.479 | 9,982 | -0.08(-3.23%) |
Oct 04, 2002 | 2.442 | 2.562 | 2.329 | 2.562 | 6,654 | +0.12(+4.92%) |
Oct 03, 2002 | 2.359 | 2.442 | 2.359 | 2.442 | 3,726 | +0.08(+3.17%) |
Oct 02, 2002 | 2.525 | 2.525 | 2.254 | 2.367 | 11,179 | -0.20(-7.89%) |
Oct 01, 2002 | 2.742 | 2.742 | 2.562 | 2.570 | 5,589 | -0.14(-5.00%) |
Sep 30, 2002 | 2.284 | 2.705 | 2.269 | 2.705 | 18,766 | +0.44(+19.60%) |
Sep 27, 2002 | 2.292 | 2.292 | 2.262 | 2.262 | 1,730 | -0.06(-2.59%) |
Sep 26, 2002 | 2.404 | 2.404 | 2.322 | 2.322 | 2,528 | -0.08(-3.44%) |
Sep 25, 2002 | 2.464 | 2.592 | 2.397 | 2.404 | 25,953 | -0.02(-0.93%) |
Sep 24, 2002 | 2.404 | 2.464 | 2.404 | 2.427 | 4,125 | +0.02(+0.94%) |
Sep 23, 2002 | 2.442 | 2.442 | 2.397 | 2.404 | 11,845 | -0.04(-1.54%) |
Sep 20, 2002 | 2.555 | 2.555 | 2.442 | 2.442 | 3,726 | -0.15(-5.80%) |
Sep 19, 2002 | 2.442 | 2.592 | 2.442 | 2.592 | 5,989 | +0.17(+7.14%) |
Sep 18, 2002 | 2.449 | 2.449 | 2.404 | 2.419 | 4,258 | -0.03(-1.23%) |
Sep 17, 2002 | 2.344 | 2.510 | 2.329 | 2.449 | 6,122 | +0.12(+5.16%) |
Sep 16, 2002 | 2.487 | 2.487 | 2.329 | 2.329 | 17,701 | -0.19(-7.46%) |
Sep 13, 2002 | 2.592 | 2.630 | 2.517 | 2.517 | 14,773 | -0.08(-2.90%) |
Sep 12, 2002 | 2.592 | 2.592 | 2.592 | 2.592 | 931 | +0.00(+0.00%) |
Sep 11, 2002 | 2.592 | 2.630 | 2.592 | 2.592 | 4,791 | +0.05(+1.77%) |
Sep 10, 2002 | 2.442 | 2.547 | 2.442 | 2.547 | 1,863 | +0.07(+2.73%) |
Sep 09, 2002 | 2.367 | 2.479 | 2.367 | 2.479 | 2,928 | +0.11(+4.76%) |
Sep 06, 2002 | 2.382 | 2.404 | 2.367 | 2.367 | 9,316 | -0.02(-0.63%) |
Sep 05, 2002 | 2.344 | 2.382 | 2.344 | 2.382 | 1,064 | +0.04(+1.60%) |
Sep 04, 2002 | 2.344 | 2.344 | 2.344 | 2.344 | 1,863 | +0.02(+0.65%) |