Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.500 | 1.529 | 1.483 | 1.518 | 2,410,402 | +0.04(+2.67%) |
Nov 27, 2002 | 1.555 | 1.568 | 1.456 | 1.478 | 13,188,952 | -0.05(-3.57%) |
Nov 26, 2002 | 1.588 | 1.588 | 1.524 | 1.533 | 10,118,760 | -0.05(-3.45%) |
Nov 25, 2002 | 1.597 | 1.603 | 1.537 | 1.588 | 2,476,153 | -0.00(-0.28%) |
Nov 22, 2002 | 1.579 | 1.597 | 1.546 | 1.592 | 5,954,091 | -0.01(-0.55%) |
Nov 21, 2002 | 1.581 | 1.636 | 1.577 | 1.601 | 8,911,047 | +0.03(+1.95%) |
Nov 20, 2002 | 1.513 | 1.594 | 1.511 | 1.570 | 13,216,805 | +0.08(+5.29%) |
Nov 19, 2002 | 1.518 | 1.518 | 1.478 | 1.491 | 4,135,902 | -0.01(-0.73%) |
Nov 18, 2002 | 1.448 | 1.507 | 1.435 | 1.502 | 4,934,499 | +0.06(+4.10%) |
Nov 15, 2002 | 1.441 | 1.487 | 1.439 | 1.443 | 3,661,035 | -0.02(-1.05%) |
Nov 14, 2002 | 1.435 | 1.470 | 1.426 | 1.459 | 6,890,126 | +0.03(+1.83%) |
Nov 13, 2002 | 1.465 | 1.487 | 1.415 | 1.432 | 4,779,254 | -0.05(-3.25%) |
Nov 12, 2002 | 1.478 | 1.489 | 1.452 | 1.480 | 1,576,190 | +0.01(+0.60%) |
Nov 11, 2002 | 1.496 | 1.529 | 1.472 | 1.472 | 2,297,622 | -0.03(-1.75%) |
Nov 08, 2002 | 1.520 | 1.522 | 1.485 | 1.498 | 2,267,029 | -0.01(-0.58%) |
Nov 07, 2002 | 1.513 | 1.529 | 1.478 | 1.507 | 3,580,673 | -0.01(-0.86%) |
Nov 06, 2002 | 1.531 | 1.540 | 1.511 | 1.520 | 4,544,561 | +0.01(+0.43%) |
Nov 05, 2002 | 1.566 | 1.566 | 1.507 | 1.513 | 4,180,649 | -0.05(-3.09%) |
Nov 04, 2002 | 1.533 | 1.562 | 1.496 | 1.562 | 9,913,289 | +0.04(+2.44%) |
Nov 01, 2002 | 1.531 | 1.542 | 1.491 | 1.524 | 7,630,278 | -0.00(-0.29%) |
Oct 31, 2002 | 1.522 | 1.551 | 1.518 | 1.529 | 5,408,452 | +0.01(+0.43%) |
Oct 30, 2002 | 1.470 | 1.522 | 1.470 | 1.522 | 4,313,520 | +0.05(+3.27%) |
Oct 29, 2002 | 1.485 | 1.496 | 1.470 | 1.474 | 3,762,401 | -0.02(-1.61%) |
Oct 28, 2002 | 1.467 | 1.509 | 1.467 | 1.498 | 2,988,004 | +0.02(+1.18%) |
Oct 25, 2002 | 1.476 | 1.496 | 1.463 | 1.480 | 3,262,878 | +0.01(+0.75%) |
Oct 24, 2002 | 1.485 | 1.509 | 1.465 | 1.470 | 4,296,626 | -0.02(-1.18%) |
Oct 23, 2002 | 1.428 | 1.487 | 1.421 | 1.487 | 10,058,945 | +0.03(+2.11%) |
Oct 22, 2002 | 1.509 | 1.518 | 1.456 | 1.456 | 5,767,341 | -0.05(-3.62%) |
Oct 21, 2002 | 1.511 | 1.522 | 1.494 | 1.511 | 4,313,063 | -0.01(-0.86%) |
Oct 18, 2002 | 1.520 | 1.524 | 1.502 | 1.524 | 2,618,156 | +0.00(+0.00%) |
Oct 17, 2002 | 1.526 | 1.535 | 1.507 | 1.524 | 2,467,477 | +0.02(+1.31%) |
Oct 16, 2002 | 1.507 | 1.522 | 1.470 | 1.505 | 1,975,260 | -0.02(-1.58%) |
Oct 15, 2002 | 1.456 | 1.533 | 1.450 | 1.529 | 11,994,481 | +0.08(+5.44%) |
Oct 14, 2002 | 1.408 | 1.452 | 1.386 | 1.450 | 1,910,423 | +0.03(+2.32%) |
Oct 11, 2002 | 1.413 | 1.435 | 1.384 | 1.417 | 26,391,602 | +0.00(+0.31%) |
Oct 10, 2002 | 1.327 | 1.413 | 1.290 | 1.413 | 3,312,191 | +0.07(+5.39%) |
Oct 09, 2002 | 1.402 | 1.413 | 1.316 | 1.340 | 4,100,743 | -0.08(-5.85%) |
Oct 08, 2002 | 1.465 | 1.465 | 1.404 | 1.424 | 2,873,397 | -0.02(-1.37%) |
Oct 07, 2002 | 1.445 | 1.467 | 1.404 | 1.443 | 19,177,290 | -0.02(-1.64%) |
Oct 04, 2002 | 1.491 | 1.498 | 1.424 | 1.467 | 2,962,434 | -0.01(-0.74%) |
Oct 03, 2002 | 1.456 | 1.544 | 1.456 | 1.478 | 7,000,623 | +0.02(+1.66%) |
Oct 02, 2002 | 1.472 | 1.542 | 1.450 | 1.454 | 8,408,328 | -0.02(-1.63%) |
Oct 01, 2002 | 1.441 | 1.478 | 1.415 | 1.478 | 3,061,517 | +0.03(+2.27%) |
Sep 30, 2002 | 1.375 | 1.448 | 1.358 | 1.445 | 5,363,248 | +0.06(+4.27%) |
Sep 27, 2002 | 1.406 | 1.428 | 1.380 | 1.386 | 3,229,090 | -0.02(-1.71%) |
Sep 26, 2002 | 1.393 | 1.417 | 1.375 | 1.410 | 2,953,302 | +0.03(+1.90%) |
Sep 25, 2002 | 1.378 | 1.402 | 1.369 | 1.384 | 6,057,283 | -0.02(-1.10%) |
Sep 24, 2002 | 1.413 | 1.413 | 1.369 | 1.399 | 8,215,642 | -0.01(-0.78%) |
Sep 23, 2002 | 1.382 | 1.432 | 1.369 | 1.410 | 3,847,329 | +0.03(+2.22%) |
Sep 20, 2002 | 1.391 | 1.410 | 1.373 | 1.380 | 6,761,364 | +0.01(+0.80%) |
Sep 19, 2002 | 1.421 | 1.424 | 1.362 | 1.369 | 3,995,268 | -0.05(-3.25%) |
Sep 18, 2002 | 1.371 | 1.419 | 1.369 | 1.415 | 1,908,140 | +0.02(+1.57%) |
Sep 17, 2002 | 1.380 | 1.413 | 1.336 | 1.393 | 3,677,473 | -0.00(-0.31%) |
Sep 16, 2002 | 1.362 | 1.410 | 1.353 | 1.397 | 3,049,189 | +0.04(+2.57%) |
Sep 13, 2002 | 1.297 | 1.391 | 1.297 | 1.362 | 4,162,841 | +0.07(+5.07%) |
Sep 12, 2002 | 1.314 | 1.353 | 1.283 | 1.297 | 2,397,617 | -0.04(-2.95%) |
Sep 11, 2002 | 1.336 | 1.369 | 1.336 | 1.336 | 2,939,147 | -0.02(-1.29%) |
Sep 10, 2002 | 1.270 | 1.358 | 1.266 | 1.353 | 6,970,944 | +0.09(+7.29%) |
Sep 09, 2002 | 1.292 | 1.314 | 1.261 | 1.261 | 3,050,558 | -0.05(-4.00%) |
Sep 06, 2002 | 1.310 | 1.314 | 1.275 | 1.314 | 2,099,913 | +0.05(+4.35%) |
Sep 05, 2002 | 1.310 | 1.310 | 1.259 | 1.259 | 1,788,967 | -0.07(-4.96%) |
Sep 04, 2002 | 1.266 | 1.325 | 1.211 | 1.325 | 2,457,889 | +0.06(+5.03%) |