Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.0952 | 0.1068 | 0.0937 | 0.1062 | 13,153,621 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0954 | 0.0988 | 0.0897 | 0.0926 | 8,869,774 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0948 | 0.0982 | 0.0868 | 0.0965 | 15,167,489 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0883 | 0.0999 | 0.0834 | 0.0919 | 33,244,140 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0908 | 0.0931 | 0.0889 | 0.0890 | 22,095,632 | -0.00(-4.88%) |
Nov 20, 2002 | 0.1004 | 0.1022 | 0.0900 | 0.0935 | 20,127,732 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1160 | 0.1162 | 0.1031 | 0.1047 | 17,297,372 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0959 | 0.1188 | 0.0958 | 0.1158 | 21,506,794 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0902 | 0.0971 | 0.0858 | 0.0950 | 11,732,968 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0683 | 0.0930 | 0.0683 | 0.0874 | 12,678,611 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0664 | 0.0705 | 0.0651 | 0.0676 | 3,861,372 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0675 | 0.0678 | 0.0670 | 0.0674 | 1,794,969 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0691 | 0.0691 | 0.0665 | 0.0670 | 3,543,969 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0696 | 0.0712 | 0.0565 | 0.0684 | 9,565,872 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0659 | 0.0708 | 0.0653 | 0.0685 | 5,794,247 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0577 | 0.0720 | 0.0531 | 0.0685 | 13,429,433 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0491 | 0.0520 | 0.0474 | 0.0508 | 9,099,618 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0484 | 0.0511 | 0.0474 | 0.0481 | 1,834,370 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0449 | 0.0485 | 0.0448 | 0.0459 | 2,285,302 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0457 | 0.0491 | 0.0425 | 0.0448 | 1,805,914 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0493 | 0.0497 | 0.0440 | 0.0487 | 5,858,232 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0451 | 0.0493 | 0.0423 | 0.0490 | 352,645,760 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0388 | 0.0445 | 0.0377 | 0.0451 | 5,855,539 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0363 | 0.0378 | 0.0343 | 0.0378 | 269,245 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0345 | 0.0365 | 0.0345 | 0.0367 | 488,144 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0370 | 0.0371 | 0.0349 | 0.0354 | 540,964 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0353 | 0.0371 | 0.0303 | 0.0365 | 949,582 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0344 | 0.0353 | 0.0344 | 0.0353 | 415,907 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0340 | 0.0343 | 0.0305 | 0.0346 | 809,925 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0341 | 0.0354 | 0.0341 | 0.0354 | 297,702 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0341 | 0.0360 | 0.0317 | 0.0343 | 816,492 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0339 | 0.0360 | 0.0339 | 0.0346 | 369,391 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0325 | 0.0337 | 0.0314 | 0.0336 | 280,190 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0288 | 0.0355 | 0.0288 | 0.0337 | 1,144,840 | +0.01(+18.95%) |
Oct 10, 2002 | 0.0274 | 0.0287 | 0.0274 | 0.0283 | 998,177 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0258 | 0.0305 | 0.0258 | 0.0283 | 667,640 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0251 | 0.0291 | 0.0246 | 0.0286 | 2,838,568 | +0.01(+21.95%) |
Oct 07, 2002 | 0.0217 | 0.0240 | 0.0206 | 0.0234 | 6,672,031 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0316 | 0.0331 | 0.0228 | 0.0256 | 4,533,391 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0348 | 0.0355 | 0.0316 | 0.0328 | 4,575,201 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0376 | 0.0376 | 0.0354 | 0.0364 | 937,543 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0364 | 0.0388 | 0.0354 | 0.0367 | 1,884,717 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0379 | 0.0402 | 0.0378 | 0.0383 | 610,508 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0389 | 0.0394 | 0.0377 | 0.0388 | 1,787,001 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0399 | 0.0402 | 0.0388 | 0.0394 | 1,744,622 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0388 | 0.0401 | 0.0388 | 0.0400 | 1,886,906 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0386 | 0.0394 | 0.0386 | 0.0388 | 431,230 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0389 | 0.0394 | 0.0383 | 0.0388 | 776,543 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0399 | 0.0399 | 0.0390 | 0.0394 | 184,312 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0397 | 0.0403 | 0.0377 | 0.0395 | 1,422,841 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0386 | 0.0401 | 0.0377 | 0.0401 | 933,165 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0362 | 0.0377 | 0.0362 | 0.0377 | 282,379 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0371 | 0.0380 | 0.0367 | 0.0371 | 766,145 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0360 | 0.0381 | 0.0353 | 0.0371 | 472,821 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0361 | 0.0389 | 0.0355 | 0.0361 | 1,776,297 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0365 | 0.0367 | 0.0355 | 0.0360 | 242,977 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0383 | 0.0384 | 0.0348 | 0.0355 | 1,305,730 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0399 | 0.0399 | 0.0377 | 0.0377 | 577,257 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0375 | 0.0404 | 0.0343 | 0.0400 | 5,243,674 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0388 | 0.0401 | 0.0378 | 0.0399 | 1,019,892 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0385 | 0.0396 | 0.0384 | 0.0389 | 478,731 | -0.00(-1.44%) |