Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.177 | 2.178 | 2.176 | 2.177 | 203,027 | +0.00(+0.00%) |
Nov 27, 2002 | 2.191 | 2.191 | 2.177 | 2.177 | 14,855 | +0.01(+0.33%) |
Nov 26, 2002 | 2.198 | 2.198 | 2.170 | 2.170 | 7,074 | -0.04(-1.60%) |
Nov 25, 2002 | 2.255 | 2.255 | 2.205 | 2.205 | 4,951 | -0.06(-2.80%) |
Nov 22, 2002 | 2.269 | 2.269 | 2.269 | 2.269 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.232 | 2.269 | 2.232 | 2.269 | 4,244 | +0.03(+1.26%) |
Nov 20, 2002 | 2.241 | 2.241 | 2.241 | 2.241 | 707 | -0.01(-0.63%) |
Nov 19, 2002 | 2.262 | 2.263 | 2.255 | 2.255 | 25,466 | -0.01(-0.31%) |
Nov 18, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 464,063 | +0.00(+0.00%) |
Nov 14, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 49,518 | +0.00(+0.00%) |
Nov 13, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 69,326 | +0.01(+0.31%) |
Nov 11, 2002 | 2.255 | 2.255 | 2.255 | 2.255 | 22,637 | +0.01(+0.31%) |
Nov 08, 2002 | 2.248 | 2.248 | 2.248 | 2.248 | 707 | -0.00(-0.19%) |
Nov 07, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 2,122 | -0.01(-0.44%) |
Nov 06, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 514,289 | +0.06(+2.89%) |
Nov 05, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 3,537 | +0.00(+0.00%) |
Nov 04, 2002 | 2.130 | 2.198 | 2.130 | 2.198 | 14,148 | +0.12(+5.71%) |
Nov 01, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.092 | 2.092 | 2.079 | 2.079 | 94,086 | -0.02(-0.88%) |
Oct 28, 2002 | 2.098 | 2.098 | 2.098 | 2.098 | 1,414 | -0.00(-0.07%) |
Oct 25, 2002 | 2.092 | 2.099 | 2.079 | 2.099 | 8,488 | +0.00(+0.00%) |
Oct 24, 2002 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.092 | 2.099 | 2.078 | 2.099 | 113,893 | +0.01(+0.68%) |
Oct 22, 2002 | 2.092 | 2.092 | 2.085 | 2.085 | 77,815 | -0.01(-0.34%) |
Oct 21, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 42,444 | -0.01(-0.67%) |
Oct 17, 2002 | 2.078 | 2.106 | 2.078 | 2.106 | 6,366 | +0.04(+1.71%) |
Oct 16, 2002 | 2.130 | 2.130 | 2.071 | 2.071 | 44,567 | -0.06(-2.98%) |
Oct 15, 2002 | 2.149 | 2.149 | 2.135 | 2.135 | 5,659 | +0.00(+0.00%) |
Oct 14, 2002 | 2.135 | 2.135 | 2.135 | 2.135 | 707 | -0.01(-0.66%) |
Oct 11, 2002 | 2.122 | 2.156 | 2.122 | 2.149 | 21,929 | +0.06(+3.05%) |
Oct 10, 2002 | 2.079 | 2.086 | 2.079 | 2.085 | 140,775 | +0.01(+0.27%) |
Oct 09, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 707 | +0.00(+0.07%) |
Oct 07, 2002 | 2.085 | 2.085 | 2.078 | 2.078 | 58,007 | -0.01(-0.34%) |
Oct 04, 2002 | 2.085 | 2.085 | 2.085 | 2.085 | 1,414 | +0.00(+0.00%) |
Oct 03, 2002 | 2.050 | 2.085 | 2.043 | 2.085 | 58,007 | +0.04(+1.72%) |
Oct 02, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 919,638 | +0.00(+0.00%) |
Oct 01, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 17,685 | +0.00(+0.00%) |
Sep 30, 2002 | 2.085 | 2.085 | 2.050 | 2.050 | 17,685 | -0.03(-1.36%) |
Sep 27, 2002 | 2.057 | 2.078 | 2.055 | 2.078 | 33,955 | +0.04(+2.01%) |
Sep 26, 2002 | 2.037 | 2.037 | 2.037 | 2.037 | 16,270 | +0.00(+0.07%) |
Sep 25, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.036 | 2.036 | 2.036 | 2.036 | 3,537 | -0.03(-1.64%) |
Sep 23, 2002 | 2.078 | 2.078 | 2.064 | 2.070 | 16,977 | -0.02(-1.08%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | +0.00(+0.00%) |
Sep 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 7,074 | -0.02(-1.00%) |
Sep 17, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.113 | 2.113 | 2.113 | 2.113 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 2.120 | 2.120 | 2.106 | 2.113 | 116,015 | -0.02(-1.12%) |
Sep 04, 2002 | 2.137 | 2.137 | 2.137 | 2.137 | 0 | +0.00(+0.00%) |