Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 13 | -1.50(-6.25%) |
Nov 22, 2002 | 22.50 | 24.00 | 21.90 | 24.00 | 83 | +3.00(+14.29%) |
Nov 21, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) |
Nov 20, 2002 | 22.50 | 22.50 | 21.00 | 21.00 | 370 | -1.50(-6.67%) |
Nov 19, 2002 | 21.60 | 22.50 | 21.60 | 22.50 | 6 | +1.50(+7.14%) |
Nov 18, 2002 | 25.20 | 25.20 | 21.00 | 21.00 | 116 | -2.70(-11.39%) |
Nov 15, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | -0.30(-1.25%) |
Nov 13, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | +1.50(+6.67%) |
Nov 12, 2002 | 24.60 | 24.60 | 22.50 | 22.50 | 13 | +1.50(+7.14%) |
Nov 11, 2002 | 23.10 | 23.10 | 21.00 | 21.00 | 16 | +1.20(+6.06%) |
Nov 08, 2002 | 19.50 | 19.80 | 19.50 | 19.80 | 63 | -1.20(-5.71%) |
Nov 07, 2002 | 21.00 | 21.00 | 19.50 | 21.00 | 230 | -3.00(-12.50%) |
Nov 06, 2002 | 24.00 | 24.00 | 22.50 | 24.00 | 230 | -3.00(-11.11%) |
Nov 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | +1.50(+5.88%) |
Nov 04, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -1.50(-5.56%) |
Oct 24, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | +0.00(+0.00%) |
Oct 17, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Oct 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 27.00 | 27.00 | 25.80 | 27.00 | 170 | -3.00(-10.00%) |
Oct 03, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 6 | +3.00(+11.11%) |
Sep 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 66 | -0.90(-3.23%) |
Sep 20, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | +2.10(+8.14%) |
Sep 19, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 13 | -0.30(-1.15%) |
Sep 18, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | -1.50(-5.43%) |
Sep 16, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 33 | +0.60(+2.22%) |
Sep 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 6,666 | +1.20(+4.65%) |
Sep 04, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | -1.20(-4.44%) |