Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
14.15
14.61
14.03
14.12
113,000
-0.08(-0.56%)
Dec 30, 2002
14.30
14.50
14.06
14.20
95,100
-0.10(-0.70%)
Dec 27, 2002
14.82
14.86
14.26
14.30
84,000
-0.67(-4.47%)
Dec 26, 2002
14.55
15.12
14.55
14.97
85,900
+0.17(+1.14%)
Dec 24, 2002
14.45
14.82
14.45
14.80
30,800
+0.13(+0.89%)
Dec 23, 2002
14.35
15.14
14.20
14.67
170,300
-0.32(-2.13%)
Dec 20, 2002
14.35
15.14
14.20
14.99
228,600
+0.69(+4.83%)
Dec 19, 2002
15.07
15.24
14.25
14.30
163,700
-0.65(-4.35%)
Dec 18, 2002
15.40
15.47
14.80
14.95
139,800
-0.40(-2.61%)
Dec 17, 2002
15.22
15.68
15.06
15.35
141,600
+0.05(+0.33%)
Dec 16, 2002
15.40
15.41
15.03
15.30
143,400
+0.00(+0.00%)
Dec 13, 2002
15.62
15.78
15.30
15.30
105,300
-0.28(-1.80%)
Dec 12, 2002
15.85
16.01
15.58
15.58
95,500
-0.22(-1.39%)
Dec 11, 2002
15.25
15.88
15.16
15.80
79,100
+0.55(+3.61%)
Dec 10, 2002
15.45
15.70
15.10
15.25
180,400
-0.21(-1.36%)
Dec 09, 2002
15.68
16.70
15.30
15.46
239,900
-0.44(-2.77%)
Dec 06, 2002
15.65
16.50
15.05
15.90
217,300
-0.09(-0.56%)
Dec 05, 2002
16.60
17.35
15.70
15.99
246,800
-0.47(-2.86%)
Dec 04, 2002
16.41
16.65
15.93
16.46
283,000
+0.11(+0.67%)
Dec 03, 2002
17.15
17.19
16.12
16.35
205,300
-0.89(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.