Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.20	35.44	34.84	35.14	9,664,363	-0.05(-0.13%)
Dec 30, 2002	34.80	35.41	34.74	35.18	8,355,104	+0.44(+1.26%)
Dec 27, 2002	35.16	35.42	34.67	34.74	6,584,356	-0.49(-1.39%)
Dec 26, 2002	35.95	36.08	35.12	35.23	6,977,363	-0.68(-1.89%)
Dec 24, 2002	35.49	36.24	35.49	35.91	5,095,332	+0.26(+0.73%)
Dec 23, 2002	35.91	35.91	35.36	35.65	7,824,521	-0.01(-0.04%)
Dec 20, 2002	35.29	35.91	35.16	35.67	16,490,393	+0.73(+2.08%)
Dec 19, 2002	34.79	35.44	34.79	34.94	8,653,795	-0.19(-0.54%)
Dec 18, 2002	35.48	35.70	34.78	35.13	12,546,413	-0.63(-1.77%)
Dec 17, 2002	35.95	35.98	35.49	35.76	9,997,142	-0.60(-1.64%)
Dec 16, 2002	35.83	36.38	35.62	36.36	10,982,946	+0.44(+1.22%)
Dec 13, 2002	36.02	36.26	35.61	35.92	9,327,609	-0.09(-0.25%)
Dec 12, 2002	36.75	36.75	35.92	36.01	10,117,291	-0.73(-1.99%)
Dec 11, 2002	36.24	36.88	36.24	36.75	8,412,580	+0.20(+0.55%)
Dec 10, 2002	36.54	36.56	35.98	36.54	11,598,061	+0.20(+0.54%)
Dec 09, 2002	36.03	36.60	35.91	36.35	9,728,412	+0.19(+0.52%)
Dec 06, 2002	35.98	36.43	35.86	36.16	10,461,535	-0.39(-1.07%)
Dec 05, 2002	37.25	37.25	36.42	36.55	8,572,931	-0.56(-1.52%)
Dec 04, 2002	36.52	37.33	36.42	37.11	10,525,890	+0.59(+1.61%)
Dec 03, 2002	36.44	36.93	36.31	36.52	12,204,309	+0.09(+0.23%)
Dec 02, 2002	37.02	37.03	35.49	36.44	24,867,202	-0.86(-2.31%)
Nov 29, 2002	37.77	37.77	37.01	37.30	6,080,372	-0.47(-1.25%)
Nov 27, 2002	37.19	38.04	37.09	37.77	9,652,286	+0.87(+2.36%)
Nov 26, 2002	37.79	38.11	36.83	36.90	13,998,445	-1.46(-3.80%)
Nov 25, 2002	38.05	38.66	37.78	38.36	9,691,572	+0.06(+0.15%)
Nov 22, 2002	38.91	39.17	38.26	38.30	13,389,139	-0.61(-1.56%)
Nov 21, 2002	39.25	39.45	38.64	38.91	11,723,407	-0.34(-0.87%)
Nov 20, 2002	38.34	39.25	38.18	39.25	8,140,027	+0.78(+2.04%)
Nov 19, 2002	38.60	38.76	38.22	38.47	11,471,491	-0.18(-0.47%)
Nov 18, 2002	39.19	39.38	38.65	38.65	10,168,653	-0.70(-1.78%)
Nov 15, 2002	39.41	39.50	39.12	39.35	10,610,728	-0.20(-0.51%)
Nov 14, 2002	39.49	39.75	39.25	39.55	7,146,428	+0.35(+0.88%)
Nov 13, 2002	39.25	39.60	38.60	39.21	11,054,791	-0.06(-0.15%)
Nov 12, 2002	39.38	39.65	39.05	39.26	9,724,590	+0.01(+0.03%)
Nov 11, 2002	39.43	39.90	38.93	39.25	11,743,279	-0.18(-0.45%)
Nov 08, 2002	39.32	39.87	39.22	39.43	10,784,837	+0.25(+0.63%)
Nov 07, 2002	39.43	39.51	38.87	39.18	8,205,452	-0.25(-0.63%)
Nov 06, 2002	39.19	40.06	38.66	39.43	15,066,641	+0.25(+0.63%)
Nov 05, 2002	38.41	39.25	38.41	39.18	8,392,096	+0.77(+2.01%)
Nov 04, 2002	38.92	38.99	38.18	38.41	8,881,253	+0.08(+0.20%)
Nov 01, 2002	38.16	38.60	37.59	38.33	10,081,827	-0.10(-0.27%)
Oct 31, 2002	37.51	38.60	37.50	38.43	15,630,394	+0.95(+2.53%)
Oct 30, 2002	37.11	37.71	37.00	37.48	10,625,556	+0.69(+1.87%)
Oct 29, 2002	37.30	37.54	36.54	36.80	11,706,286	-0.67(-1.78%)
Oct 28, 2002	37.93	38.05	37.22	37.47	7,082,226	-0.32(-0.85%)
Oct 25, 2002	37.76	38.04	37.35	37.79	9,552,009	+0.03(+0.09%)
Oct 24, 2002	37.91	38.45	37.09	37.75	11,440,307	-0.16(-0.41%)
Oct 23, 2002	38.48	38.66	37.13	37.91	19,295,248	-1.22(-3.13%)
Oct 22, 2002	39.69	39.98	38.07	39.13	20,020,270	-0.84(-2.11%)
Oct 21, 2002	38.92	40.10	38.87	39.98	13,941,733	+1.15(+2.97%)
Oct 18, 2002	38.86	39.25	38.73	38.83	12,282,269	-0.56(-1.41%)
Oct 17, 2002	38.92	39.38	38.63	39.38	11,786,997	+0.85(+2.21%)
Oct 16, 2002	38.79	39.12	38.17	38.53	12,888,059	-0.43(-1.11%)
Oct 15, 2002	38.50	39.11	37.58	38.96	24,777,014	+1.13(+2.99%)
Oct 14, 2002	37.10	37.88	37.10	37.83	13,050,092	+0.74(+1.99%)
Oct 11, 2002	37.31	37.45	36.18	37.09	16,949,588	-0.07(-0.18%)
Oct 10, 2002	36.31	37.33	35.72	37.16	15,958,435	+0.39(+1.07%)
Oct 09, 2002	37.62	37.78	36.41	36.77	20,767,304	-1.50(-3.92%)
Oct 08, 2002	37.55	38.56	37.21	38.26	14,203,279	+1.17(+3.16%)
Oct 07, 2002	37.26	38.09	36.97	37.09	12,209,048	-0.16(-0.44%)
Oct 04, 2002	37.93	38.00	36.95	37.26	13,435,761	-0.67(-1.78%)
Oct 03, 2002	38.24	38.67	37.45	37.93	15,149,186	-0.21(-0.55%)
Oct 02, 2002	37.62	38.53	37.62	38.14	21,786,432	+1.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.