Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +1.20(+2.29%) |
Dec 27, 2002 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +0.40(+0.77%) |
Dec 26, 2002 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 51.50 | 52.25 | 51.50 | 51.90 | 135,000 | -0.10(-0.19%) |
Dec 23, 2002 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) |
Dec 20, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.05(-0.10%) |
Dec 19, 2002 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.25(+0.49%) |
Dec 18, 2002 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.65(-1.25%) |
Dec 17, 2002 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.10(+2.16%) |
Dec 16, 2002 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.10(+0.20%) |
Dec 13, 2002 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.20(+0.40%) |
Dec 12, 2002 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.65(-1.27%) |
Dec 11, 2002 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.20(-0.39%) |
Dec 10, 2002 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +1.15(+2.29%) |
Dec 06, 2002 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) |
Dec 05, 2002 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +1.50(+3.01%) |
Dec 04, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | -1.35(-2.64%) |
Dec 03, 2002 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.60(+1.19%) |
Dec 02, 2002 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -1.40(-2.69%) |
Nov 27, 2002 | 52.00 | 52.75 | 51.75 | 52.00 | 80,300 | -0.50(-0.95%) |
Nov 26, 2002 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -1.10(-2.05%) |
Nov 22, 2002 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | -0.65(-1.20%) |
Nov 21, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.75(+1.40%) |
Nov 20, 2002 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.25(-0.47%) |
Nov 19, 2002 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | -0.70(-1.29%) |
Nov 18, 2002 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.90(+1.68%) |
Nov 15, 2002 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +0.40(+0.75%) |
Nov 14, 2002 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | -0.95(-1.76%) |
Nov 13, 2002 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.85(+1.60%) |
Nov 12, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.30(-0.56%) |
Nov 07, 2002 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.25(-0.46%) |
Nov 06, 2002 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | -0.50(-0.92%) |
Nov 05, 2002 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.20(+0.37%) |
Nov 04, 2002 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.20(+0.37%) |
Nov 01, 2002 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.90(+1.70%) |
Oct 31, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.80(+1.53%) |
Oct 30, 2002 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.20(-0.38%) |
Oct 29, 2002 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | -0.20(-0.38%) |
Oct 28, 2002 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.85(+1.64%) |
Oct 25, 2002 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.75(-1.43%) |
Oct 24, 2002 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -0.60(-1.13%) |
Oct 23, 2002 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | +0.90(+1.72%) |
Oct 22, 2002 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -0.45(-0.85%) |
Oct 21, 2002 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.60(-1.13%) |
Oct 18, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -1.65(-3.01%) |
Oct 17, 2002 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +1.10(+2.04%) |
Oct 15, 2002 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | -0.10(-0.19%) |
Oct 14, 2002 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +1.80(+3.45%) |
Oct 11, 2002 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +1.00(+1.96%) |
Oct 10, 2002 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -0.90(-1.73%) |
Oct 09, 2002 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -2.00(-3.70%) |
Oct 08, 2002 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | -0.25(-0.46%) |
Oct 07, 2002 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | -1.65(-2.95%) |
Oct 04, 2002 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | +1.05(+1.91%) |
Oct 03, 2002 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.65(+1.20%) |
Oct 02, 2002 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.70(+1.31%) |