Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.420 | 2.478 | 2.420 | 2.423 | 142,172 | +0.00(+0.13%) |
Dec 30, 2002 | 2.412 | 2.458 | 2.412 | 2.420 | 144,094 | +0.01(+0.32%) |
Dec 27, 2002 | 2.412 | 2.428 | 2.409 | 2.412 | 89,018 | -0.01(-0.39%) |
Dec 26, 2002 | 2.437 | 2.467 | 2.381 | 2.422 | 304,198 | -0.01(-0.32%) |
Dec 24, 2002 | 2.452 | 2.452 | 2.416 | 2.430 | 58,278 | -0.02(-0.83%) |
Dec 23, 2002 | 2.408 | 2.472 | 2.403 | 2.450 | 146,015 | +0.03(+1.42%) |
Dec 20, 2002 | 2.417 | 2.420 | 2.405 | 2.416 | 230,550 | -0.00(-0.06%) |
Dec 19, 2002 | 2.469 | 2.481 | 2.386 | 2.417 | 169,070 | -0.07(-2.70%) |
Dec 18, 2002 | 2.501 | 2.509 | 2.478 | 2.484 | 99,905 | -0.01(-0.56%) |
Dec 17, 2002 | 2.576 | 2.592 | 2.491 | 2.498 | 2,739,711 | -0.09(-3.61%) |
Dec 16, 2002 | 2.464 | 2.592 | 2.452 | 2.592 | 1,770,757 | +0.12(+4.86%) |
Dec 13, 2002 | 2.523 | 2.537 | 2.472 | 2.472 | 123,600 | -0.07(-2.58%) |
Dec 12, 2002 | 2.537 | 2.545 | 2.498 | 2.537 | 164,587 | +0.00(+0.00%) |
Dec 11, 2002 | 2.520 | 2.537 | 2.520 | 2.537 | 260,010 | +0.01(+0.31%) |
Dec 10, 2002 | 2.569 | 2.600 | 2.530 | 2.530 | 454,697 | -0.04(-1.64%) |
Dec 09, 2002 | 2.567 | 2.600 | 2.551 | 2.572 | 97,343 | +0.01(+0.24%) |
Dec 06, 2002 | 2.539 | 2.567 | 2.475 | 2.566 | 638,497 | +0.01(+0.43%) |
Dec 05, 2002 | 2.623 | 2.623 | 2.545 | 2.555 | 57,637 | -0.07(-2.62%) |
Dec 04, 2002 | 2.622 | 2.636 | 2.609 | 2.623 | 145,375 | +0.01(+0.30%) |
Dec 03, 2002 | 2.592 | 2.626 | 2.544 | 2.615 | 159,464 | +0.01(+0.42%) |
Dec 02, 2002 | 2.545 | 2.640 | 2.530 | 2.605 | 370,802 | +0.17(+6.85%) |
Nov 29, 2002 | 2.514 | 2.514 | 2.436 | 2.437 | 67,884 | -0.06(-2.44%) |
Nov 27, 2002 | 2.397 | 2.498 | 2.397 | 2.498 | 190,844 | +0.10(+4.17%) |
Nov 26, 2002 | 2.466 | 2.489 | 2.342 | 2.398 | 443,169 | -0.06(-2.41%) |
Nov 25, 2002 | 2.519 | 2.519 | 2.428 | 2.458 | 320,209 | -0.06(-2.30%) |
Nov 22, 2002 | 2.545 | 2.556 | 2.514 | 2.516 | 657,710 | -0.02(-0.68%) |
Nov 21, 2002 | 2.506 | 2.533 | 2.506 | 2.533 | 83,254 | +0.01(+0.56%) |
Nov 20, 2002 | 2.530 | 2.531 | 2.516 | 2.519 | 183,800 | -0.01(-0.43%) |
Nov 19, 2002 | 2.506 | 2.553 | 2.491 | 2.530 | 172,913 | +0.03(+1.12%) |
Nov 18, 2002 | 2.569 | 2.576 | 2.498 | 2.501 | 67,243 | -0.06(-2.32%) |
Nov 15, 2002 | 2.520 | 2.580 | 2.520 | 2.561 | 92,860 | +0.06(+2.24%) |
Nov 14, 2002 | 2.462 | 2.530 | 2.462 | 2.505 | 103,747 | +0.03(+1.07%) |
Nov 13, 2002 | 2.428 | 2.489 | 2.412 | 2.478 | 121,039 | +0.06(+2.39%) |
Nov 12, 2002 | 2.445 | 2.450 | 2.402 | 2.420 | 366,319 | -0.02(-0.70%) |
Nov 11, 2002 | 2.519 | 2.519 | 2.405 | 2.437 | 79,411 | -0.08(-3.04%) |
Nov 08, 2002 | 2.442 | 2.514 | 2.420 | 2.514 | 136,409 | +0.09(+3.60%) |
Nov 07, 2002 | 2.534 | 2.561 | 2.409 | 2.427 | 215,180 | -0.12(-4.55%) |
Nov 06, 2002 | 2.505 | 2.550 | 2.505 | 2.542 | 299,715 | +0.04(+1.50%) |
Nov 05, 2002 | 2.450 | 2.583 | 2.450 | 2.505 | 414,991 | +0.05(+2.23%) |
Nov 04, 2002 | 2.420 | 2.498 | 2.389 | 2.450 | 311,243 | +0.03(+1.23%) |
Nov 01, 2002 | 2.381 | 2.458 | 2.342 | 2.420 | 632,093 | +0.06(+2.65%) |
Oct 31, 2002 | 2.233 | 2.405 | 2.209 | 2.358 | 730,077 | +0.12(+5.59%) |
Oct 30, 2002 | 2.099 | 2.245 | 2.099 | 2.233 | 2,568,079 | +0.13(+6.40%) |
Oct 29, 2002 | 2.106 | 2.120 | 2.092 | 2.099 | 1,226,401 | -0.02(-1.03%) |
Oct 28, 2002 | 2.000 | 2.131 | 1.992 | 2.120 | 1,014,423 | +0.13(+6.43%) |
Oct 25, 2002 | 1.996 | 1.997 | 1.964 | 1.992 | 2,769,170 | -0.04(-1.85%) |
Oct 24, 2002 | 1.999 | 2.092 | 1.999 | 2.030 | 337,500 | -0.02(-1.22%) |
Oct 23, 2002 | 2.036 | 2.071 | 2.014 | 2.055 | 131,285 | +0.02(+0.92%) |
Oct 22, 2002 | 2.033 | 2.049 | 2.017 | 2.036 | 192,125 | +0.00(+0.15%) |
Oct 21, 2002 | 2.028 | 2.061 | 2.024 | 2.033 | 336,219 | +0.00(+0.23%) |
Oct 18, 2002 | 2.061 | 2.080 | 2.005 | 2.028 | 274,099 | -0.05(-2.33%) |
Oct 17, 2002 | 2.139 | 2.147 | 2.075 | 2.077 | 292,030 | +0.02(+0.76%) |
Oct 16, 2002 | 2.044 | 2.074 | 1.992 | 2.061 | 544,355 | +0.00(+0.08%) |
Oct 15, 2002 | 2.046 | 2.108 | 2.022 | 2.060 | 1,096,396 | +0.08(+4.27%) |
Oct 14, 2002 | 1.928 | 2.005 | 1.919 | 1.975 | 427,159 | +0.06(+3.27%) |
Oct 11, 2002 | 1.955 | 1.978 | 1.902 | 1.913 | 942,055 | -0.03(-1.37%) |
Oct 10, 2002 | 1.999 | 2.000 | 1.928 | 1.939 | 1,118,171 | -0.06(-2.97%) |
Oct 09, 2002 | 2.071 | 2.072 | 1.999 | 1.999 | 477,111 | -0.09(-4.19%) |
Oct 08, 2002 | 2.108 | 2.108 | 2.030 | 2.086 | 809,489 | -0.01(-0.37%) |
Oct 07, 2002 | 2.155 | 2.160 | 2.086 | 2.094 | 835,746 | -0.08(-3.53%) |
Oct 04, 2002 | 2.008 | 2.170 | 2.000 | 2.170 | 1,225,761 | +0.08(+4.04%) |
Oct 03, 2002 | 3.524 | 2.208 | 1.796 | 2.086 | 10,318,427 | -1.44(-40.78%) |