Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.13	10.21	10.06	10.20	1,578,048	+0.07(+0.70%)
Feb 27, 2002	10.11	10.23	9.985	10.13	3,650,733	+0.06(+0.62%)
Feb 26, 2002	10.20	10.21	10.06	10.06	850,296	-0.06(-0.62%)
Feb 25, 2002	10.12	10.19	10.06	10.13	1,458,051	+0.08(+0.78%)
Feb 22, 2002	10.10	10.17	10.01	10.05	1,414,230	-0.05(-0.54%)
Feb 21, 2002	10.05	10.21	10.05	10.10	1,186,848	+0.05(+0.55%)
Feb 20, 2002	10.01	10.13	9.970	10.05	1,406,587	+0.16(+1.59%)
Feb 19, 2002	9.931	10.03	9.891	9.891	1,048,380	-0.04(-0.40%)
Feb 18, 2002	9.883	10.01	9.828	9.931	735,649	+0.00(+0.00%)
Feb 15, 2002	9.883	10.01	9.828	9.931	734,630	+0.05(+0.48%)
Feb 14, 2002	9.821	10.02	9.821	9.883	780,489	+0.07(+0.72%)
Feb 13, 2002	9.907	10.02	9.774	9.813	1,196,911	+0.04(+0.40%)
Feb 12, 2002	9.970	10.24	9.774	9.774	1,443,019	-0.24(-2.35%)
Feb 11, 2002	9.860	10.03	9.852	10.01	1,134,620	+0.15(+1.51%)
Feb 08, 2002	9.774	9.978	9.774	9.860	1,262,769	+0.04(+0.40%)
Feb 07, 2002	9.766	9.931	9.711	9.821	685,714	+0.13(+1.38%)
Feb 06, 2002	9.993	10.01	9.687	9.687	843,417	-0.31(-3.06%)
Feb 05, 2002	10.05	10.16	9.931	9.993	1,731,292	-0.08(-0.78%)
Feb 04, 2002	9.970	10.10	9.860	10.07	1,798,934	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.