Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.44	15.85	15.44	15.85	572,576	+0.42(+2.69%)
Feb 27, 2002	15.67	15.85	15.38	15.43	406,764	-0.23(-1.45%)
Feb 26, 2002	15.66	15.67	15.36	15.66	339,274	+0.01(+0.06%)
Feb 25, 2002	15.00	15.68	15.00	15.65	683,231	+0.70(+4.69%)
Feb 22, 2002	14.65	15.08	14.61	14.95	434,628	+0.40(+2.74%)
Feb 21, 2002	14.36	14.75	14.34	14.55	336,534	+0.30(+2.09%)
Feb 20, 2002	14.34	14.42	14.15	14.26	375,931	-0.08(-0.58%)
Feb 19, 2002	14.10	14.46	14.07	14.34	339,503	+0.01(+0.09%)
Feb 18, 2002	14.45	14.49	14.27	14.33	266,075	+0.00(+0.00%)
Feb 15, 2002	14.45	14.49	14.27	14.33	265,961	-0.12(-0.85%)
Feb 14, 2002	14.23	14.54	14.22	14.45	352,064	+0.22(+1.54%)
Feb 13, 2002	14.05	14.23	13.96	14.23	600,097	+0.12(+0.84%)
Feb 12, 2002	13.99	14.19	13.90	14.11	511,253	-0.10(-0.68%)
Feb 11, 2002	13.92	14.33	13.85	14.21	515,021	+0.12(+0.84%)
Feb 08, 2002	13.97	14.10	13.78	14.09	934,804	+0.12(+0.88%)
Feb 07, 2002	13.97	13.99	13.74	13.97	948,279	-0.02(-0.16%)
Feb 06, 2002	13.69	14.08	13.69	13.99	851,898	+0.30(+2.21%)
Feb 05, 2002	13.57	13.79	13.47	13.69	580,798	-0.06(-0.45%)
Feb 04, 2002	14.12	14.13	13.73	13.75	354,462	-0.43(-3.03%)
Feb 01, 2002	14.32	14.45	13.99	14.18	894,036	-0.05(-0.37%)
Jan 31, 2002	14.21	14.53	14.20	14.23	874,623	+0.02(+0.15%)
Jan 30, 2002	13.57	14.21	13.53	14.21	932,063	-0.11(-0.79%)
Jan 29, 2002	14.36	14.56	13.93	14.32	662,448	-0.19(-1.33%)
Jan 28, 2002	14.83	14.90	14.47	14.51	376,159	-0.32(-2.13%)
Jan 25, 2002	14.58	14.89	14.56	14.83	358,802	+0.25(+1.68%)
Jan 24, 2002	14.16	14.66	14.10	14.58	444,106	+0.45(+3.16%)
Jan 23, 2002	14.04	14.23	14.04	14.14	934,575	+0.11(+0.81%)
Jan 22, 2002	14.10	14.20	13.91	14.02	205,323	-0.07(-0.47%)
Jan 21, 2002	14.24	14.33	14.05	14.09	229,076	+0.00(+0.00%)
Jan 18, 2002	14.24	14.33	14.05	14.09	433,942	-0.10(-0.68%)
Jan 17, 2002	14.37	14.38	14.17	14.19	270,871	-0.15(-1.07%)
Jan 16, 2002	14.49	14.49	14.25	14.34	370,792	-0.15(-1.03%)
Jan 15, 2002	14.27	14.65	14.27	14.49	514,336	+0.28(+1.94%)
Jan 14, 2002	14.10	14.48	14.05	14.21	564,011	-0.17(-1.19%)
Jan 11, 2002	14.76	14.76	14.37	14.38	483,732	-0.37(-2.52%)
Jan 10, 2002	14.82	14.89	14.71	14.76	213,773	-0.70(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.