Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.92	47.02	45.92	46.62	686,489	+0.78(+1.70%)
Feb 27, 2002	45.97	46.43	45.38	45.84	683,607	-0.03(-0.06%)
Feb 26, 2002	46.26	46.77	45.76	45.87	728,631	-0.10(-0.22%)
Feb 25, 2002	44.81	46.10	44.81	45.97	657,937	+1.16(+2.58%)
Feb 22, 2002	43.96	45.06	43.93	44.82	713,943	+0.69(+1.57%)
Feb 21, 2002	44.07	44.79	43.91	44.12	431,990	+0.05(+0.12%)
Feb 20, 2002	43.83	44.17	43.53	44.07	478,524	+0.28(+0.63%)
Feb 19, 2002	45.32	45.41	43.66	43.80	400,692	-1.70(-3.75%)
Feb 18, 2002	44.96	46.33	44.96	45.50	682,920	+0.00(+0.00%)
Feb 15, 2002	44.96	46.33	44.96	45.50	681,548	+0.54(+1.20%)
Feb 14, 2002	44.44	44.96	44.15	44.96	527,942	+0.36(+0.80%)
Feb 13, 2002	44.22	44.86	44.22	44.61	480,446	+0.47(+1.07%)
Feb 12, 2002	43.64	44.37	43.16	44.13	544,552	+0.60(+1.39%)
Feb 11, 2002	43.67	44.18	42.87	43.53	741,672	-0.26(-0.58%)
Feb 08, 2002	42.94	43.78	42.65	43.78	695,824	+1.03(+2.40%)
Feb 07, 2002	42.43	42.78	42.11	42.76	511,881	+0.31(+0.72%)
Feb 06, 2002	42.18	42.80	42.07	42.45	934,949	+0.03(+0.07%)
Feb 05, 2002	41.71	42.44	41.16	42.42	709,825	+0.53(+1.27%)
Feb 04, 2002	43.20	43.20	41.82	41.89	559,651	-0.98(-2.28%)
Feb 01, 2002	43.35	43.35	42.76	42.86	469,465	-0.48(-1.11%)
Jan 31, 2002	42.91	43.77	42.84	43.35	837,350	+0.26(+0.59%)
Jan 30, 2002	42.29	43.56	42.18	43.09	814,975	+0.73(+1.72%)
Jan 29, 2002	42.51	42.51	41.89	42.36	642,014	-0.02(-0.05%)
Jan 28, 2002	41.92	42.80	41.89	42.38	526,020	+0.31(+0.74%)
Jan 25, 2002	41.53	42.15	41.41	42.07	688,686	+0.36(+0.86%)
Jan 24, 2002	40.80	42.47	40.58	41.71	700,216	+1.42(+3.53%)
Jan 23, 2002	39.07	40.55	39.05	40.29	496,507	+1.22(+3.13%)
Jan 22, 2002	39.45	39.88	38.76	39.07	795,757	-0.22(-0.56%)
Jan 21, 2002	39.56	40.02	38.79	39.29	571,045	+0.00(+0.00%)
Jan 18, 2002	39.56	40.02	38.79	39.29	570,770	-0.42(-1.05%)
Jan 17, 2002	39.63	39.74	38.93	39.70	396,986	+0.35(+0.89%)
Jan 16, 2002	40.14	40.45	39.34	39.35	300,759	-0.79(-1.96%)
Jan 15, 2002	40.54	41.04	40.03	40.14	330,410	-0.39(-0.97%)
Jan 14, 2002	41.12	41.20	40.42	40.53	269,736	-0.50(-1.23%)
Jan 11, 2002	41.27	41.43	40.81	41.04	161,704	-0.55(-1.33%)
Jan 10, 2002	41.52	41.71	40.90	41.59	265,755	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.