Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 65,668 | -0.00(-4.49%) |
Feb 27, 2002 | 0.0095 | 0.0102 | 0.0095 | 0.0102 | 19,700 | +0.00(+1.14%) |
Feb 26, 2002 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 63,479 | -0.00(-4.35%) |
Feb 25, 2002 | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 142,281 | +0.00(+10.84%) |
Feb 22, 2002 | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 210,139 | -0.00(-1.31%) |
Feb 21, 2002 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 4,377 | +0.00(+1.33%) |
Feb 20, 2002 | 0.0103 | 0.0104 | 0.0093 | 0.0095 | 560,371 | -0.00(-8.79%) |
Feb 19, 2002 | 0.0111 | 0.0111 | 0.0104 | 0.0104 | 262,674 | -0.00(-2.15%) |
Feb 18, 2002 | 0.0113 | 0.0113 | 0.0106 | 0.0106 | 83,180 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0113 | 0.0113 | 0.0106 | 0.0106 | 83,180 | -0.00(-1.06%) |
Feb 14, 2002 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 74,424 | -0.00(-1.05%) |
Feb 13, 2002 | 0.0108 | 0.0114 | 0.0108 | 0.0108 | 674,197 | -0.00(-5.00%) |
Feb 12, 2002 | 0.0104 | 0.0114 | 0.0104 | 0.0114 | 5,098,069 | +0.00(+1.01%) |
Feb 11, 2002 | 0.0111 | 0.0113 | 0.0104 | 0.0113 | 1,819,019 | +0.00(+13.79%) |
Feb 08, 2002 | 0.0088 | 0.0114 | 0.0088 | 0.0099 | 3,235,271 | +0.00(+6.10%) |
Feb 07, 2002 | 0.0102 | 0.0102 | 0.0094 | 0.0094 | 177,305 | -0.00(-3.53%) |
Feb 06, 2002 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 170,738 | +0.00(+6.25%) |
Feb 05, 2002 | 0.0074 | 0.0112 | 0.0074 | 0.0091 | 1,738,028 | +0.00(+6.67%) |
Feb 04, 2002 | 0.0089 | 0.0089 | 0.0086 | 0.0086 | 232,028 | -0.00(-3.85%) |
Feb 01, 2002 | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 350,232 | -0.00(-4.88%) |
Jan 31, 2002 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.0094 | 0.0094 | 0.0089 | 0.0094 | 172,927 | -0.00(-2.38%) |
Jan 29, 2002 | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 306,453 | -0.00(-1.18%) |
Jan 28, 2002 | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 1,013,484 | +0.00(+1.19%) |
Jan 25, 2002 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 144,470 | -0.00(-1.18%) |
Jan 24, 2002 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 120,392 | +0.00(+2.41%) |
Jan 23, 2002 | 0.0096 | 0.0097 | 0.0095 | 0.0095 | 426,845 | -0.00(-1.31%) |
Jan 22, 2002 | 0.0098 | 0.0098 | 0.0096 | 0.0096 | 78,802 | -0.00(-1.06%) |
Jan 21, 2002 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 146,659 | +0.00(+0.00%) |
Jan 18, 2002 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 146,659 | +0.00(+1.19%) |
Jan 17, 2002 | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 229,839 | -0.00(-1.18%) |
Jan 16, 2002 | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 608,528 | +0.00(+0.00%) |
Jan 15, 2002 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 56,912 | +0.00(+0.00%) |
Jan 11, 2002 | 0.0098 | 0.0103 | 0.0097 | 0.0097 | 1,370,284 | -0.00(-4.49%) |