Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.82	22.43	21.61	21.93	624,324	+0.00(+0.00%)
Mar 28, 2002	21.82	22.43	21.61	21.93	624,209	-0.24(-1.10%)
Mar 27, 2002	20.78	22.29	20.78	22.17	149,524	+1.30(+6.25%)
Mar 26, 2002	20.47	20.87	20.40	20.87	527,017	+0.30(+1.48%)
Mar 25, 2002	20.82	20.87	20.36	20.56	578,431	-0.10(-0.46%)
Mar 22, 2002	21.30	21.30	20.65	20.66	3,968,161	-0.46(-2.18%)
Mar 21, 2002	20.78	21.19	20.74	21.12	362,770	+0.29(+1.38%)
Mar 20, 2002	20.66	21.01	20.61	20.83	184,145	+0.02(+0.08%)
Mar 19, 2002	20.87	21.04	20.78	20.81	261,668	-0.05(-0.25%)
Mar 18, 2002	21.21	21.47	20.17	20.87	377,722	-0.35(-1.64%)
Mar 15, 2002	21.04	21.28	20.67	21.21	553,357	+0.32(+1.54%)
Mar 14, 2002	20.95	21.29	20.69	20.89	171,838	+0.04(+0.21%)
Mar 13, 2002	20.87	21.47	20.61	20.85	299,969	+0.02(+0.08%)
Mar 12, 2002	21.74	21.74	20.69	20.83	701,271	-1.10(-5.03%)
Mar 11, 2002	21.07	22.04	20.87	21.94	1,183,432	+0.95(+4.52%)
Mar 08, 2002	20.90	21.08	20.69	20.99	288,813	+0.09(+0.42%)
Mar 07, 2002	20.95	20.99	20.23	20.90	642,152	-0.01(-0.04%)
Mar 06, 2002	19.95	20.96	19.83	20.91	795,702	+0.86(+4.29%)
Mar 05, 2002	20.49	20.60	19.78	20.05	327,574	-0.41(-2.00%)
Mar 04, 2002	19.95	20.61	19.95	20.46	720,710	+0.63(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.