Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13.62
13.68
13.58
13.60
1,005,820
+0.00(+0.00%)
Mar 28, 2002
13.62
13.68
13.58
13.60
1,005,820
+0.11(+0.79%)
Mar 27, 2002
13.33
13.52
13.33
13.49
966,433
+0.17(+1.30%)
Mar 26, 2002
13.49
13.52
13.26
13.32
1,791,366
-0.09(-0.67%)
Mar 25, 2002
13.55
13.60
13.39
13.41
1,627,620
-0.06(-0.47%)
Mar 22, 2002
13.50
13.57
13.45
13.47
1,497,060
+0.05(+0.39%)
Mar 21, 2002
13.44
13.45
13.29
13.42
1,625,796
-0.06(-0.43%)
Mar 20, 2002
13.63
13.70
13.45
13.48
1,470,802
-0.23(-1.68%)
Mar 19, 2002
13.66
13.71
13.57
13.71
1,882,539
+0.02(+0.16%)
Mar 18, 2002
13.51
13.72
13.50
13.69
2,477,352
+0.24(+1.82%)
Mar 15, 2002
13.53
13.68
13.44
13.44
4,096,584
-0.09(-0.69%)
Mar 14, 2002
13.57
13.65
13.53
13.53
2,698,720
-0.15(-1.08%)
Mar 13, 2002
13.71
13.85
13.67
13.68
2,683,038
+0.09(+0.67%)
Mar 12, 2002
13.42
13.59
13.37
13.59
2,144,753
+0.05(+0.34%)
Mar 11, 2002
13.70
13.70
13.40
13.55
1,894,574
-0.16(-1.20%)
Mar 08, 2002
13.74
13.77
13.64
13.71
3,973,319
+0.08(+0.60%)
Mar 07, 2002
13.72
13.77
13.59
13.63
1,656,795
-0.18(-1.27%)
Mar 06, 2002
13.56
13.86
13.56
13.80
3,129,786
-0.08(-0.59%)
Mar 05, 2002
14.05
14.11
13.82
13.89
1,728,275
-0.27(-1.92%)
Mar 04, 2002
13.91
14.22
13.90
14.16
2,088,590
-0.10(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.