Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5250	0.5333	0.5250	0.5333	7,200	+0.00(+0.00%)
Mar 28, 2002	0.5250	0.5333	0.5250	0.5333	7,200	+0.00(+0.00%)
Mar 27, 2002	0.5333	0.5333	0.5333	0.5333	0	+0.00(+0.00%)
Mar 26, 2002	0.5404	0.5404	0.5333	0.5333	6,600	+0.01(+1.60%)
Mar 25, 2002	0.5208	0.5250	0.5208	0.5250	4,800	+0.00(+0.79%)
Mar 22, 2002	0.5092	0.5267	0.5092	0.5208	9,000	+0.00(+0.79%)
Mar 21, 2002	0.5167	0.5208	0.5167	0.5168	12,600	-0.00(-0.78%)
Mar 20, 2002	0.5058	0.5208	0.5058	0.5208	27,000	+0.02(+3.14%)
Mar 19, 2002	0.5117	0.5124	0.5050	0.5050	59,400	+0.00(+0.17%)
Mar 18, 2002	0.5042	0.5042	0.5042	0.5042	4,200	+0.00(+0.67%)
Mar 15, 2002	0.5000	0.5008	0.5000	0.5008	3,000	+0.00(+0.15%)
Mar 14, 2002	0.5001	0.5001	0.5000	0.5001	19,800	+0.00(+0.02%)
Mar 13, 2002	0.5125	0.5125	0.5000	0.5000	10,200	+0.00(+0.00%)
Mar 12, 2002	0.5001	0.5001	0.5000	0.5000	1,800	+0.00(+0.00%)
Mar 11, 2002	0.4925	0.5004	0.4775	0.5000	64,800	+0.00(+0.00%)
Mar 08, 2002	0.5000	0.5000	0.5000	0.5000	4,200	-0.04(-7.25%)
Mar 07, 2002	0.4917	0.5391	0.4917	0.5391	2,400	+0.04(+8.00%)
Mar 06, 2002	0.5083	0.5083	0.4958	0.4992	22,200	-0.00(-0.17%)
Mar 05, 2002	0.5058	0.5083	0.4908	0.5000	9,600	-0.01(-1.32%)
Mar 04, 2002	0.4917	0.5083	0.4917	0.5067	9,600	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.