Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	49.71	49.96	49.71	49.84	20,146	+0.00(+0.00%)
Mar 28, 2002	49.71	49.96	49.71	49.84	20,146	+0.13(+0.26%)
Mar 27, 2002	49.43	49.88	49.39	49.71	57,386	-0.01(-0.02%)
Mar 26, 2002	49.71	50.00	49.39	49.71	25,518	+0.20(+0.41%)
Mar 25, 2002	50.29	50.29	49.51	49.51	25,518	-0.69(-1.37%)
Mar 22, 2002	50.20	50.41	50.00	50.20	22,710	-0.13(-0.26%)
Mar 21, 2002	49.96	50.33	49.55	50.33	40,659	+0.33(+0.66%)
Mar 20, 2002	50.74	50.90	49.88	50.00	769,228	-1.12(-2.19%)
Mar 19, 2002	51.23	51.30	50.82	51.12	28,449	+0.01(+0.02%)
Mar 18, 2002	51.19	51.27	50.78	51.11	28,693	-0.03(-0.06%)
Mar 15, 2002	50.82	51.34	50.82	51.15	25,274	+0.45(+0.89%)
Mar 14, 2002	50.66	50.86	50.49	50.70	53,479	-0.04(-0.08%)
Mar 13, 2002	50.33	50.78	50.29	50.74	31,501	+0.49(+0.98%)
Mar 12, 2002	49.80	50.29	49.75	50.25	76,434	+0.08(+0.16%)
Mar 11, 2002	49.89	50.29	49.71	50.16	78,265	+0.29(+0.57%)
Mar 08, 2002	50.41	50.53	49.79	49.88	50,549	-0.41(-0.81%)
Mar 07, 2002	50.61	50.61	49.97	50.29	67,032	-0.32(-0.63%)
Mar 06, 2002	49.84	50.61	49.84	50.61	37,850	+0.88(+1.76%)
Mar 05, 2002	50.20	50.41	49.67	49.73	56,898	-0.72(-1.43%)
Mar 04, 2002	50.53	50.57	50.10	50.45	58,729	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.