Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9542 | 0.9707 | 0.9542 | 0.9707 | 4,558 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9542 | 0.9707 | 0.9542 | 0.9707 | 4,558 | +0.05(+5.36%) |
Mar 27, 2002 | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 3,039 | +0.02(+1.82%) |
Mar 26, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 24,312 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8226 | 0.9049 | 0.8226 | 0.9049 | 34,645 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8555 | 0.9049 | 0.8555 | 0.9049 | 4,558 | +0.05(+5.77%) |
Mar 18, 2002 | 0.8160 | 0.8555 | 0.8160 | 0.8555 | 18,234 | +0.00(+0.39%) |
Mar 15, 2002 | 0.8193 | 0.8522 | 0.8160 | 0.8522 | 10,333 | +0.03(+4.02%) |
Mar 14, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7864 | 0.8193 | 0.7864 | 0.8193 | 9,725 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 911 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7568 | 0.7831 | 0.7568 | 0.7831 | 2,431 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7732 | 0.7831 | 0.7436 | 0.7831 | 10,333 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 7,293 | -0.03(-4.00%) |
Feb 19, 2002 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 1,519 | -0.08(-8.76%) |
Feb 18, 2002 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 5,774 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 5,774 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 1,519 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7897 | 0.8555 | 0.7897 | 0.8555 | 6,078 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7502 | 0.7996 | 0.7502 | 0.7963 | 1,094,082 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.8160 | 0.8160 | 0.7831 | 0.7831 | 607 | -0.02(-2.86%) |
Jan 31, 2002 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 1,519 | +0.03(+4.26%) |
Jan 30, 2002 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 4,558 | -0.00(-0.42%) |
Jan 29, 2002 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 1,519 | -0.03(-3.67%) |
Jan 25, 2002 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.7897 | 0.8062 | 0.7897 | 0.8062 | 3,646 | +0.03(+4.26%) |
Jan 23, 2002 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 3,039 | +0.02(+2.17%) |
Jan 22, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 1,519 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 1,519 | +0.02(+2.22%) |
Jan 17, 2002 | 0.7897 | 0.7897 | 0.7403 | 0.7403 | 42,851 | -0.02(-2.17%) |
Jan 16, 2002 | 0.7009 | 0.7009 | 0.7009 | 0.7568 | 15,195 | +0.00(+0.00%) |
Jan 15, 2002 | 0.7897 | 0.7897 | 0.7568 | 0.7568 | 2,431 | -0.03(-4.17%) |
Jan 14, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.00(+0.00%) |