Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.838 | 7.029 | 6.838 | 6.921 | 381,141 | +0.00(+0.00%) |
Mar 28, 2002 | 6.838 | 7.029 | 6.838 | 6.921 | 381,141 | +0.09(+1.34%) |
Mar 27, 2002 | 6.718 | 6.867 | 6.718 | 6.830 | 199,003 | +0.09(+1.39%) |
Mar 26, 2002 | 6.714 | 6.782 | 6.714 | 6.737 | 110,825 | -0.01(-0.12%) |
Mar 25, 2002 | 6.799 | 6.857 | 6.745 | 6.745 | 144,072 | -0.09(-1.37%) |
Mar 22, 2002 | 6.861 | 6.890 | 6.786 | 6.838 | 147,445 | -0.05(-0.69%) |
Mar 21, 2002 | 6.911 | 6.942 | 6.884 | 6.886 | 391,260 | -0.05(-0.66%) |
Mar 20, 2002 | 6.917 | 6.959 | 6.890 | 6.932 | 262,607 | +0.01(+0.21%) |
Mar 19, 2002 | 6.890 | 6.975 | 6.890 | 6.917 | 294,409 | +0.08(+1.12%) |
Mar 18, 2002 | 6.855 | 6.923 | 6.840 | 6.840 | 229,841 | -0.05(-0.75%) |
Mar 15, 2002 | 6.807 | 6.901 | 6.807 | 6.892 | 95,405 | +0.05(+0.79%) |
Mar 14, 2002 | 6.817 | 6.863 | 6.786 | 6.838 | 267,425 | +0.04(+0.61%) |
Mar 13, 2002 | 6.776 | 6.844 | 6.766 | 6.797 | 185,511 | -0.04(-0.61%) |
Mar 12, 2002 | 6.728 | 6.838 | 6.728 | 6.838 | 186,957 | +0.02(+0.33%) |
Mar 11, 2002 | 6.855 | 6.861 | 6.753 | 6.815 | 338,257 | -0.03(-0.42%) |
Mar 08, 2002 | 6.886 | 6.901 | 6.809 | 6.844 | 729,999 | -0.03(-0.39%) |
Mar 07, 2002 | 6.890 | 6.946 | 6.865 | 6.871 | 729,036 | +0.01(+0.09%) |
Mar 06, 2002 | 6.807 | 6.927 | 6.803 | 6.865 | 385,478 | +0.06(+0.88%) |
Mar 05, 2002 | 6.849 | 6.859 | 6.799 | 6.805 | 662,059 | -0.06(-0.94%) |
Mar 04, 2002 | 6.747 | 6.911 | 6.745 | 6.869 | 1,879,207 | +0.15(+2.16%) |
Mar 01, 2002 | 6.560 | 6.766 | 6.560 | 6.724 | 434,145 | +0.15(+2.27%) |
Feb 28, 2002 | 6.558 | 6.639 | 6.506 | 6.575 | 220,686 | +0.07(+1.05%) |
Feb 27, 2002 | 6.407 | 6.556 | 6.405 | 6.506 | 399,933 | +0.11(+1.72%) |
Feb 26, 2002 | 6.485 | 6.500 | 6.371 | 6.396 | 212,976 | -0.07(-1.15%) |
Feb 25, 2002 | 6.255 | 6.473 | 6.255 | 6.471 | 672,178 | +0.27(+4.32%) |
Feb 22, 2002 | 6.232 | 6.286 | 6.197 | 6.203 | 275,617 | +0.12(+2.05%) |
Feb 21, 2002 | 6.099 | 6.168 | 6.052 | 6.079 | 222,613 | -0.07(-1.08%) |
Feb 20, 2002 | 6.137 | 6.164 | 6.075 | 6.145 | 223,577 | +0.01(+0.14%) |
Feb 19, 2002 | 6.120 | 6.158 | 6.064 | 6.137 | 227,914 | +0.02(+0.27%) |
Feb 18, 2002 | 6.124 | 6.155 | 6.056 | 6.120 | 311,273 | +0.00(+0.00%) |
Feb 15, 2002 | 6.124 | 6.155 | 6.056 | 6.120 | 311,273 | -0.03(-0.44%) |
Feb 14, 2002 | 6.160 | 6.212 | 6.126 | 6.147 | 573,399 | -0.05(-0.87%) |
Feb 13, 2002 | 6.199 | 6.201 | 6.160 | 6.201 | 118,052 | -0.02(-0.30%) |
Feb 12, 2002 | 6.259 | 6.295 | 6.207 | 6.220 | 289,590 | -0.05(-0.86%) |
Feb 11, 2002 | 6.232 | 6.303 | 6.222 | 6.274 | 130,580 | +0.05(+0.83%) |
Feb 08, 2002 | 6.232 | 6.257 | 6.205 | 6.222 | 129,135 | +0.04(+0.67%) |
Feb 07, 2002 | 6.151 | 6.245 | 6.151 | 6.180 | 188,884 | +0.04(+0.68%) |
Feb 06, 2002 | 6.199 | 6.251 | 6.033 | 6.139 | 264,052 | -0.07(-1.20%) |
Feb 05, 2002 | 6.249 | 6.261 | 6.199 | 6.214 | 284,290 | -0.14(-2.19%) |
Feb 04, 2002 | 6.529 | 6.529 | 6.353 | 6.353 | 549,788 | -0.17(-2.67%) |
Feb 01, 2002 | 6.517 | 6.552 | 6.490 | 6.527 | 413,907 | -0.00(-0.06%) |
Jan 31, 2002 | 6.431 | 6.531 | 6.413 | 6.531 | 1,057,656 | +0.07(+1.16%) |
Jan 30, 2002 | 6.477 | 6.477 | 6.380 | 6.456 | 375,359 | +0.01(+0.10%) |
Jan 29, 2002 | 6.577 | 6.608 | 6.436 | 6.450 | 506,904 | -0.03(-0.51%) |
Jan 28, 2002 | 6.421 | 6.490 | 6.398 | 6.483 | 418,244 | +0.07(+1.10%) |
Jan 25, 2002 | 6.442 | 6.458 | 6.392 | 6.413 | 244,778 | -0.04(-0.64%) |
Jan 24, 2002 | 6.533 | 6.579 | 6.454 | 6.454 | 275,617 | -0.04(-0.67%) |
Jan 23, 2002 | 6.415 | 6.508 | 6.415 | 6.498 | 413,907 | +0.08(+1.26%) |
Jan 22, 2002 | 6.473 | 6.488 | 6.409 | 6.417 | 333,920 | -0.02(-0.35%) |
Jan 21, 2002 | 6.429 | 6.461 | 6.423 | 6.440 | 493,894 | +0.00(+0.00%) |
Jan 18, 2002 | 6.429 | 6.461 | 6.423 | 6.440 | 493,894 | -0.05(-0.80%) |
Jan 17, 2002 | 6.475 | 6.492 | 6.411 | 6.492 | 365,240 | +0.00(+0.00%) |
Jan 16, 2002 | 6.575 | 6.577 | 6.467 | 6.492 | 556,052 | -0.16(-2.40%) |
Jan 15, 2002 | 6.627 | 6.664 | 6.624 | 6.651 | 304,528 | +0.03(+0.50%) |
Jan 14, 2002 | 6.598 | 6.631 | 6.548 | 6.618 | 130,099 | +0.04(+0.57%) |
Jan 11, 2002 | 6.577 | 6.654 | 6.571 | 6.581 | 187,920 | -0.01(-0.13%) |