Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.97	25.30	24.51	25.20	261,200	+0.00(+0.00%)
Mar 28, 2002	24.97	25.30	24.51	25.20	261,000	+0.45(+1.82%)
Mar 27, 2002	24.93	25.10	24.45	24.75	308,300	-0.45(-1.79%)
Mar 26, 2002	24.45	25.37	24.00	25.20	548,000	+0.96(+3.96%)
Mar 25, 2002	23.88	24.60	23.50	24.24	784,400	+0.74(+3.14%)
Mar 22, 2002	24.95	25.00	23.45	23.50	838,900	-1.58(-6.30%)
Mar 21, 2002	26.70	26.80	24.52	25.08	804,000	-1.32(-5.00%)
Mar 20, 2002	26.41	26.48	26.10	26.40	560,000	-0.10(-0.38%)
Mar 19, 2002	25.59	26.85	25.47	26.50	726,100	+1.27(+5.02%)
Mar 18, 2002	25.21	26.29	25.20	25.23	784,100	+0.14(+0.57%)
Mar 15, 2002	24.44	25.27	23.86	25.09	427,700	+0.64(+2.62%)
Mar 14, 2002	25.08	26.44	24.25	24.45	758,000	-1.15(-4.49%)
Mar 13, 2002	28.88	28.97	25.30	25.60	1,737,300	-1.54(-5.67%)
Mar 12, 2002	25.98	28.15	25.18	27.14	1,300,800	+0.77(+2.92%)
Mar 11, 2002	25.11	26.50	24.52	26.37	451,200	+1.37(+5.48%)
Mar 08, 2002	25.07	25.74	24.02	25.00	560,400	+1.10(+4.60%)
Mar 07, 2002	25.41	25.95	23.56	23.90	982,200	-0.92(-3.71%)
Mar 06, 2002	24.00	25.69	24.00	24.82	1,226,600	+1.32(+5.62%)
Mar 05, 2002	21.89	24.28	21.73	23.50	942,900	+1.60(+7.31%)
Mar 04, 2002	21.11	22.30	20.72	21.90	628,800	+0.80(+3.79%)
Mar 01, 2002	21.09	21.69	20.70	21.10	484,800	+0.10(+0.47%)
Feb 28, 2002	21.84	22.14	20.66	21.00	436,100	-0.73(-3.36%)
Feb 27, 2002	22.92	22.93	21.20	21.73	288,400	-0.87(-3.85%)
Feb 26, 2002	22.95	23.20	22.29	22.60	294,200	+0.00(+0.00%)
Feb 25, 2002	22.20	22.95	22.00	22.60	420,300	+1.06(+4.92%)
Feb 22, 2002	21.30	21.95	20.75	21.54	468,300	+0.52(+2.47%)
Feb 21, 2002	22.50	22.50	21.02	21.02	426,100	-1.13(-5.10%)
Feb 20, 2002	22.49	23.40	21.65	22.15	593,100	-0.07(-0.32%)
Feb 19, 2002	22.53	22.90	21.40	22.22	244,200	-0.60(-2.63%)
Feb 18, 2002	23.05	23.35	22.50	22.82	268,100	+0.00(+0.00%)
Feb 15, 2002	23.05	23.35	22.50	22.82	268,100	-0.27(-1.17%)
Feb 14, 2002	23.80	24.47	22.53	23.09	281,400	-0.89(-3.71%)
Feb 13, 2002	23.75	24.53	23.26	23.98	558,800	+0.07(+0.29%)
Feb 12, 2002	22.47	24.73	22.30	23.91	1,322,700	+1.71(+7.70%)
Feb 11, 2002	22.00	22.93	21.00	22.20	1,542,600	+0.14(+0.64%)
Feb 08, 2002	23.21	23.29	21.32	22.06	619,200	-1.09(-4.71%)
Feb 07, 2002	22.75	23.79	22.00	23.15	1,695,900	-0.34(-1.45%)
Feb 06, 2002	24.98	25.45	22.80	23.49	880,100	-0.61(-2.53%)
Feb 05, 2002	27.40	27.75	23.75	24.10	2,481,700	-1.74(-6.73%)
Feb 04, 2002	25.85	26.80	25.50	25.84	967,400	+0.50(+1.97%)
Feb 01, 2002	25.39	27.25	24.82	25.34	2,711,700	+0.17(+0.68%)
Jan 31, 2002	22.60	25.33	21.90	25.17	2,600,700	+3.59(+16.64%)
Jan 30, 2002	20.55	21.84	18.61	21.58	862,100	+1.63(+8.17%)
Jan 29, 2002	21.25	21.26	19.13	19.95	496,800	-1.23(-5.81%)
Jan 28, 2002	21.35	21.61	20.82	21.18	264,300	-0.12(-0.56%)
Jan 25, 2002	21.72	22.75	20.40	21.30	698,300	-0.19(-0.88%)
Jan 24, 2002	19.35	21.80	19.15	21.49	765,000	+2.19(+11.35%)
Jan 23, 2002	18.36	19.56	17.85	19.30	269,200	+1.06(+5.81%)
Jan 22, 2002	19.62	19.95	17.50	18.24	372,800	-1.70(-8.53%)
Jan 21, 2002	20.78	20.88	19.45	19.94	903,400	+0.00(+0.00%)
Jan 18, 2002	20.78	20.88	19.45	19.94	903,300	+0.05(+0.25%)
Jan 17, 2002	18.32	20.25	18.32	19.89	452,600	+1.40(+7.57%)
Jan 16, 2002	18.70	18.85	17.50	18.49	214,600	-0.06(-0.32%)
Jan 15, 2002	19.53	19.90	18.35	18.55	686,200	-1.29(-6.50%)
Jan 14, 2002	17.99	20.00	17.42	19.84	1,829,800	+2.94(+17.40%)
Jan 11, 2002	17.25	17.40	16.71	16.90	162,900	-0.46(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.