Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,810 | +0.00(+0.00%) |
Mar 28, 2002 | 12.45 | 12.57 | 12.45 | 12.50 | 142,810 | +0.08(+0.65%) |
Mar 27, 2002 | 12.34 | 12.48 | 12.34 | 12.42 | 48,363 | +0.08(+0.66%) |
Mar 26, 2002 | 12.40 | 12.52 | 12.30 | 12.34 | 124,559 | -0.05(-0.42%) |
Mar 25, 2002 | 12.58 | 12.60 | 12.39 | 12.39 | 48,363 | -0.20(-1.55%) |
Mar 22, 2002 | 12.54 | 12.68 | 12.49 | 12.59 | 49,276 | -0.07(-0.54%) |
Mar 21, 2002 | 12.70 | 12.70 | 12.49 | 12.66 | 56,576 | -0.05(-0.43%) |
Mar 20, 2002 | 12.76 | 12.87 | 12.70 | 12.71 | 80,302 | -0.16(-1.26%) |
Mar 19, 2002 | 12.84 | 12.91 | 12.82 | 12.87 | 758,309 | +0.02(+0.15%) |
Mar 18, 2002 | 12.91 | 12.91 | 12.73 | 12.85 | 108,134 | +0.04(+0.34%) |
Mar 15, 2002 | 12.64 | 12.81 | 12.58 | 12.81 | 62,508 | +0.21(+1.65%) |
Mar 14, 2002 | 12.62 | 12.65 | 12.54 | 12.60 | 45,626 | +0.01(+0.10%) |
Mar 13, 2002 | 12.56 | 12.62 | 12.53 | 12.59 | 85,777 | -0.08(-0.61%) |
Mar 12, 2002 | 12.49 | 12.67 | 12.49 | 12.67 | 4,334,503 | +0.00(+0.00%) |
Mar 11, 2002 | 12.60 | 12.73 | 12.51 | 12.67 | 79,389 | +0.02(+0.16%) |
Mar 08, 2002 | 12.69 | 12.74 | 12.62 | 12.65 | 68,895 | +0.09(+0.72%) |
Mar 07, 2002 | 12.69 | 12.69 | 12.45 | 12.56 | 73,458 | -0.00(-0.02%) |
Mar 06, 2002 | 12.44 | 12.60 | 12.44 | 12.56 | 273,758 | +0.21(+1.69%) |
Mar 05, 2002 | 12.57 | 12.63 | 12.34 | 12.35 | 684,395 | -0.27(-2.17%) |
Mar 04, 2002 | 12.47 | 12.64 | 12.46 | 12.62 | 91,252 | +0.18(+1.43%) |
Mar 01, 2002 | 12.31 | 12.45 | 12.26 | 12.45 | 155,129 | +0.28(+2.27%) |
Feb 28, 2002 | 12.28 | 12.32 | 12.17 | 12.17 | 83,496 | -0.00(-0.04%) |
Feb 27, 2002 | 12.31 | 12.31 | 12.15 | 12.18 | 75,283 | -0.07(-0.54%) |
Feb 26, 2002 | 12.25 | 12.28 | 12.10 | 12.24 | 58,857 | +0.08(+0.63%) |
Feb 25, 2002 | 12.01 | 12.18 | 12.01 | 12.16 | 87,146 | +0.21(+1.76%) |
Feb 22, 2002 | 11.79 | 11.98 | 11.73 | 11.95 | 200,755 | +0.03(+0.26%) |
Feb 21, 2002 | 12.02 | 12.10 | 11.88 | 11.92 | 161,973 | -0.12(-1.00%) |
Feb 20, 2002 | 11.82 | 12.04 | 11.78 | 12.04 | 78,933 | +0.23(+1.93%) |
Feb 19, 2002 | 11.96 | 11.96 | 11.82 | 11.82 | 122,278 | -0.23(-1.89%) |
Feb 18, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,588 | +0.00(+0.00%) |
Feb 15, 2002 | 12.23 | 12.23 | 12.03 | 12.04 | 35,588 | -0.17(-1.42%) |
Feb 14, 2002 | 12.27 | 12.30 | 12.19 | 12.22 | 135,966 | +0.01(+0.07%) |
Feb 13, 2002 | 12.14 | 12.31 | 12.14 | 12.21 | 38,326 | +0.11(+0.91%) |
Feb 12, 2002 | 12.09 | 12.10 | 12.00 | 12.10 | 31,025 | +0.01(+0.09%) |
Feb 11, 2002 | 11.92 | 12.12 | 11.92 | 12.09 | 119,541 | +0.19(+1.57%) |
Feb 08, 2002 | 11.66 | 11.90 | 11.66 | 11.90 | 10,037 | +0.21(+1.80%) |
Feb 07, 2002 | 11.71 | 11.78 | 11.62 | 11.69 | 28,288 | +0.09(+0.74%) |
Feb 06, 2002 | 11.73 | 11.73 | 11.57 | 11.61 | 27,375 | -0.09(-0.73%) |
Feb 05, 2002 | 11.70 | 11.79 | 11.64 | 11.69 | 228,131 | -0.02(-0.21%) |
Feb 04, 2002 | 11.88 | 11.89 | 11.66 | 11.71 | 68,895 | -0.25(-2.11%) |
Feb 01, 2002 | 12.08 | 12.08 | 11.90 | 11.97 | 48,820 | -0.11(-0.91%) |
Jan 31, 2002 | 11.98 | 12.08 | 11.91 | 12.08 | 61,139 | +0.13(+1.10%) |
Jan 30, 2002 | 11.71 | 11.96 | 11.57 | 11.94 | 55,207 | +0.13(+1.11%) |
Jan 29, 2002 | 12.10 | 12.11 | 11.80 | 11.81 | 25,094 | -0.22(-1.82%) |
Jan 28, 2002 | 12.03 | 12.04 | 11.92 | 12.03 | 150,110 | +0.11(+0.92%) |
Jan 25, 2002 | 11.98 | 11.98 | 11.87 | 11.92 | 81,671 | -0.05(-0.46%) |
Jan 24, 2002 | 12.04 | 12.09 | 11.94 | 11.98 | 42,888 | +0.06(+0.53%) |
Jan 23, 2002 | 11.79 | 12.31 | 11.73 | 11.91 | 109,503 | +0.14(+1.21%) |
Jan 22, 2002 | 11.87 | 11.94 | 11.77 | 11.77 | 77,564 | -0.07(-0.63%) |
Jan 21, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,356 | +0.00(+0.00%) |
Jan 18, 2002 | 11.85 | 11.88 | 11.78 | 11.85 | 22,356 | +0.00(+0.00%) |
Jan 17, 2002 | 11.86 | 11.86 | 11.73 | 11.85 | 19,163 | +0.01(+0.09%) |
Jan 16, 2002 | 11.92 | 11.92 | 11.76 | 11.84 | 99,465 | -0.16(-1.35%) |
Jan 15, 2002 | 11.97 | 12.03 | 11.89 | 12.00 | 98,096 | +0.12(+1.00%) |
Jan 14, 2002 | 11.98 | 12.03 | 11.88 | 11.88 | 99,465 | -0.18(-1.45%) |
Jan 11, 2002 | 12.19 | 12.20 | 12.00 | 12.05 | 49,276 | -0.13(-1.10%) |