Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.31	16.55	16.29	16.45	1,447,377	+0.04(+0.27%)
Apr 29, 2002	16.27	16.51	16.11	16.40	963,252	+0.04(+0.23%)
Apr 26, 2002	16.10	16.39	16.06	16.36	1,156,011	-0.01(-0.09%)
Apr 25, 2002	16.25	16.51	16.08	16.38	1,416,174	+0.19(+1.17%)
Apr 24, 2002	16.14	16.47	16.09	16.19	2,127,503	-0.21(-1.31%)
Apr 23, 2002	16.03	16.64	15.88	16.41	2,419,545	+0.36(+2.24%)
Apr 22, 2002	15.94	16.27	15.94	16.05	2,148,306	+0.02(+0.12%)
Apr 19, 2002	15.65	16.14	15.49	16.03	1,839,514	+0.38(+2.44%)
Apr 18, 2002	15.66	15.82	15.50	15.65	1,689,980	+0.14(+0.91%)
Apr 17, 2002	15.45	15.56	15.29	15.51	1,293,657	+0.44(+2.92%)
Apr 16, 2002	15.07	15.08	14.86	15.07	1,522,212	+0.26(+1.78%)
Apr 15, 2002	14.90	15.03	14.79	14.80	2,311,617	+0.31(+2.15%)
Apr 12, 2002	15.18	15.18	14.40	14.49	2,789,258	-0.72(-4.74%)
Apr 11, 2002	14.97	15.40	14.85	15.21	2,268,797	+0.20(+1.31%)
Apr 10, 2002	14.49	15.02	14.48	15.02	2,036,865	+0.50(+3.47%)
Apr 09, 2002	14.75	14.75	14.34	14.51	1,301,762	-0.29(-1.93%)
Apr 08, 2002	14.79	14.86	14.53	14.80	2,142,227	+0.51(+3.58%)
Apr 05, 2002	14.53	14.64	14.25	14.29	2,369,296	-0.15(-1.03%)
Apr 04, 2002	15.14	15.18	14.21	14.44	2,758,055	-0.55(-3.66%)
Apr 03, 2002	15.43	15.43	14.95	14.98	1,843,161	-0.44(-2.88%)
Apr 02, 2002	15.42	15.55	15.32	15.43	1,649,592	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.