Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.94	19.53	18.88	19.30	1,693,729	+0.40(+2.12%)
Apr 29, 2002	19.30	19.30	18.85	18.90	1,940,323	-0.40(-2.07%)
Apr 26, 2002	19.30	19.52	19.23	19.30	1,936,623	-0.05(-0.24%)
Apr 25, 2002	18.38	19.71	18.33	19.34	4,148,788	+0.60(+3.19%)
Apr 24, 2002	18.93	19.29	18.55	18.75	8,783,582	+1.33(+7.65%)
Apr 23, 2002	17.55	17.55	16.95	17.41	1,891,135	-0.13(-0.76%)
Apr 22, 2002	18.01	18.13	17.40	17.55	3,235,976	-0.53(-2.95%)
Apr 19, 2002	17.83	18.15	17.60	18.08	1,365,735	+0.48(+2.71%)
Apr 18, 2002	17.48	17.69	17.39	17.60	1,469,988	+0.22(+1.27%)
Apr 17, 2002	17.00	17.49	16.99	17.38	1,661,952	+0.40(+2.33%)
Apr 16, 2002	16.86	17.02	16.84	16.99	1,085,623	+0.14(+0.82%)
Apr 15, 2002	16.71	16.95	16.52	16.85	1,362,905	+0.14(+0.83%)
Apr 12, 2002	16.81	16.83	16.59	16.71	618,770	-0.07(-0.41%)
Apr 11, 2002	16.68	16.91	16.63	16.78	963,523	+0.10(+0.61%)
Apr 10, 2002	16.22	16.78	16.22	16.68	2,889,482	+0.55(+3.42%)
Apr 09, 2002	16.08	16.15	15.94	16.13	1,282,158	+0.05(+0.31%)
Apr 08, 2002	15.99	16.08	15.86	16.08	1,043,182	+0.03(+0.17%)
Apr 05, 2002	15.90	16.08	15.90	16.05	748,705	+0.05(+0.32%)
Apr 04, 2002	15.62	16.03	15.62	16.00	587,429	+0.32(+2.02%)
Apr 03, 2002	15.74	15.81	15.61	15.68	876,464	-0.12(-0.76%)
Apr 02, 2002	15.84	15.94	15.70	15.80	906,282	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.