Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Corp
(NY:
HEI
)
212.86
-4.45 (-2.05%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.865
2.935
2.865
2.935
122,293
+0.02(+0.60%)
Apr 29, 2002
2.928
2.928
2.900
2.917
35,597
+0.00(+0.00%)
Apr 26, 2002
2.978
2.978
2.912
2.917
52,821
-0.08(-2.62%)
Apr 25, 2002
2.978
3.039
2.970
2.996
129,757
+0.02(+0.64%)
Apr 24, 2002
2.917
3.004
2.917
2.977
119,996
+0.07(+2.40%)
Apr 23, 2002
2.883
2.917
2.879
2.907
24,114
+0.03(+1.03%)
Apr 22, 2002
2.935
2.935
2.874
2.877
79,232
-0.06(-2.02%)
Apr 19, 2002
2.947
2.973
2.935
2.937
60,859
-0.01(-0.35%)
Apr 18, 2002
2.943
2.970
2.938
2.947
36,171
-0.01(-0.47%)
Apr 17, 2002
3.036
3.036
2.961
2.961
71,194
-0.07(-2.47%)
Apr 16, 2002
3.004
3.057
2.996
3.036
104,494
+0.01(+0.46%)
Apr 15, 2002
3.013
3.048
3.013
3.022
59,711
+0.01(+0.29%)
Apr 12, 2002
2.982
3.013
2.968
3.013
194,061
+0.03(+1.17%)
Apr 11, 2002
2.970
3.022
2.961
2.978
195,209
-0.01(-0.29%)
Apr 10, 2002
2.848
2.987
2.848
2.987
337,597
+0.14(+4.96%)
Apr 09, 2002
2.822
2.848
2.822
2.846
213,582
+0.03(+0.99%)
Apr 08, 2002
2.735
2.822
2.733
2.818
159,612
+0.07(+2.73%)
Apr 05, 2002
2.731
2.743
2.731
2.743
45,931
-0.01(-0.19%)
Apr 04, 2002
2.735
2.752
2.691
2.748
41,912
+0.02(+0.83%)
Apr 03, 2002
2.752
2.752
2.726
2.726
55,118
-0.02(-0.70%)
Apr 02, 2002
2.787
2.788
2.691
2.745
796,340
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.