Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.35
17.54
17.20
17.36
3,535,509
+0.01(+0.05%)
Apr 29, 2002
17.41
17.46
17.16
17.35
3,251,297
-0.07(-0.38%)
Apr 26, 2002
17.42
17.49
17.18
17.42
8,623,095
+0.06(+0.33%)
Apr 25, 2002
17.04
17.45
16.97
17.36
9,745,831
+0.35(+2.08%)
Apr 24, 2002
17.26
17.28
16.88
17.01
5,589,827
-0.34(-1.96%)
Apr 23, 2002
17.00
17.59
16.86
17.35
5,227,004
+0.35(+2.07%)
Apr 22, 2002
17.17
17.37
16.95
17.00
3,714,905
-0.13(-0.76%)
Apr 19, 2002
17.04
17.23
16.77
17.13
4,371,682
+0.09(+0.52%)
Apr 18, 2002
17.03
17.23
16.90
17.04
4,792,288
+0.16(+0.95%)
Apr 17, 2002
16.67
16.92
16.60
16.88
5,397,665
+0.43(+2.62%)
Apr 16, 2002
16.57
16.60
16.34
16.45
5,148,392
+0.06(+0.38%)
Apr 15, 2002
16.37
16.57
16.32
16.38
5,894,867
+0.38(+2.34%)
Apr 12, 2002
16.64
16.68
15.93
16.01
10,245,049
-0.90(-5.33%)
Apr 11, 2002
16.61
17.05
16.60
16.91
6,077,622
+0.04(+0.27%)
Apr 10, 2002
16.27
16.95
16.27
16.87
4,856,118
+0.34(+2.07%)
Apr 09, 2002
16.67
16.75
16.37
16.52
4,195,309
-0.27(-1.63%)
Apr 08, 2002
16.79
17.17
16.73
16.80
6,500,580
+0.22(+1.31%)
Apr 05, 2002
16.68
16.85
16.45
16.58
3,699,115
-0.10(-0.59%)
Apr 04, 2002
17.18
17.32
16.54
16.68
6,069,559
-0.51(-2.94%)
Apr 03, 2002
17.47
17.56
17.07
17.18
6,678,632
-0.40(-2.30%)
Apr 02, 2002
17.30
17.65
17.29
17.59
6,998,118
+0.37(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.