Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enbridge
(NY:
ENB
)
36.75
-0.01 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.7333
0.7363
0.7305
0.7363
124,579
+0.00(+0.21%)
Apr 29, 2002
0.7345
0.7355
0.7333
0.7348
65,256
+0.00(+0.38%)
Apr 26, 2002
0.7290
0.7323
0.7257
0.7320
57,346
+0.00(+0.38%)
Apr 25, 2002
0.7244
0.7315
0.7244
0.7292
65,256
+0.00(+0.66%)
Apr 24, 2002
0.7214
0.7244
0.7110
0.7244
243,227
+0.00(+0.39%)
Apr 23, 2002
0.7204
0.7219
0.7168
0.7216
9,887,283
+0.00(+0.14%)
Apr 22, 2002
0.7242
0.7254
0.7206
0.7206
65,256
-0.00(-0.28%)
Apr 19, 2002
0.7130
0.7277
0.7130
0.7226
369,784
+0.01(+1.74%)
Apr 18, 2002
0.7095
0.7103
0.7062
0.7103
94,917
-0.00(-0.04%)
Apr 17, 2002
0.7166
0.7166
0.7042
0.7105
128,534
-0.01(-0.71%)
Apr 16, 2002
0.7183
0.7196
0.7128
0.7156
100,850
-0.00(-0.25%)
Apr 15, 2002
0.7168
0.7181
0.7128
0.7173
239,272
-0.00(-0.04%)
Apr 12, 2002
0.7029
0.7191
0.7029
0.7176
124,579
+0.02(+2.20%)
Apr 11, 2002
0.7006
0.7070
0.6903
0.7022
164,128
+0.01(+0.84%)
Apr 10, 2002
0.6865
0.6963
0.6865
0.6963
201,700
+0.01(+1.59%)
Apr 09, 2002
0.6928
0.6941
0.6835
0.6855
142,376
-0.01(-1.20%)
Apr 08, 2002
0.6941
0.6941
0.6888
0.6938
243,227
-0.00(-0.22%)
Apr 05, 2002
0.7029
0.7029
0.6953
0.6953
63,278
-0.01(-0.72%)
Apr 04, 2002
0.7103
0.7133
0.7004
0.7004
348,032
-0.01(-1.53%)
Apr 03, 2002
0.7057
0.7125
0.7057
0.7113
47,458
+0.01(+0.97%)
Apr 02, 2002
0.7049
0.7060
0.6963
0.7044
114,692
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.