Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.45	21.73	21.27	21.68	424,200	+0.07(+0.35%)
Apr 29, 2002	21.77	22.12	21.43	21.60	431,600	-0.16(-0.76%)
Apr 26, 2002	21.50	22.38	21.50	21.77	817,200	+0.84(+4.01%)
Apr 25, 2002	21.03	21.05	20.55	20.93	260,800	-0.09(-0.45%)
Apr 24, 2002	21.15	21.25	20.86	21.02	920,000	-0.08(-0.38%)
Apr 23, 2002	21.45	21.45	21.07	21.10	311,800	-0.16(-0.78%)
Apr 22, 2002	21.15	21.35	21.14	21.27	327,300	+0.16(+0.78%)
Apr 19, 2002	21.10	21.43	20.75	21.10	321,600	+0.12(+0.60%)
Apr 18, 2002	20.35	21.02	20.34	20.98	403,800	+0.62(+3.07%)
Apr 17, 2002	20.40	20.93	20.30	20.35	360,000	-0.04(-0.20%)
Apr 16, 2002	20.13	20.42	20.13	20.39	90,000	+0.29(+1.42%)
Apr 15, 2002	20.20	20.46	19.90	20.11	732,900	-0.20(-0.96%)
Apr 12, 2002	20.57	20.65	20.23	20.30	564,600	-0.27(-1.34%)
Apr 11, 2002	20.29	20.68	20.29	20.57	314,000	+0.04(+0.17%)
Apr 10, 2002	20.35	20.60	20.30	20.54	172,700	+0.03(+0.15%)
Apr 09, 2002	20.75	20.94	20.51	20.51	194,900	-0.34(-1.63%)
Apr 08, 2002	20.50	20.90	20.50	20.85	230,500	+0.34(+1.66%)
Apr 05, 2002	20.48	20.86	20.45	20.51	250,700	+0.01(+0.05%)
Apr 04, 2002	20.40	20.52	20.26	20.50	283,700	-0.02(-0.12%)
Apr 03, 2002	20.12	20.90	20.10	20.52	348,000	+0.35(+1.73%)
Apr 02, 2002	20.32	20.55	20.02	20.18	310,600	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.