Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.937	6.760	5.586	5.869	27,272	+0.13(+2.34%)
Apr 29, 2002	6.072	6.072	5.485	5.735	8,448	-0.51(-8.21%)
Apr 26, 2002	5.917	6.254	5.917	6.248	1,482	+0.11(+1.76%)
Apr 25, 2002	6.133	6.140	5.822	6.140	17,341	-0.19(-2.99%)
Apr 24, 2002	6.133	6.328	6.133	6.328	3,853	+0.05(+0.86%)
Apr 23, 2002	6.113	6.275	6.113	6.275	4,594	+0.00(+0.01%)
Apr 22, 2002	6.131	6.274	6.106	6.274	3,260	-0.09(-1.39%)
Apr 19, 2002	6.241	6.362	6.241	6.362	6,076	+0.12(+1.95%)
Apr 18, 2002	6.210	6.241	6.194	6.241	3,409	+0.00(+0.00%)
Apr 17, 2002	6.194	6.241	6.173	6.241	5,039	+0.00(+0.00%)
Apr 16, 2002	6.241	6.396	6.140	6.241	38,536	-0.03(-0.54%)
Apr 15, 2002	6.234	6.275	6.234	6.275	1,482	+0.04(+0.66%)
Apr 12, 2002	6.207	6.234	6.140	6.233	30,977	+0.03(+0.53%)
Apr 11, 2002	6.276	6.276	6.140	6.200	22,232	-0.14(-2.23%)
Apr 10, 2002	6.544	6.544	6.342	6.342	5,187	-0.20(-3.09%)
Apr 09, 2002	6.544	6.544	6.443	6.544	3,112	+0.00(+0.00%)
Apr 08, 2002	6.504	6.544	6.342	6.544	6,076	-0.03(-0.51%)
Apr 05, 2002	6.409	6.578	6.389	6.578	4,001	+0.17(+2.62%)
Apr 04, 2002	6.409	6.477	6.409	6.410	5,335	-0.07(-1.03%)
Apr 03, 2002	6.389	6.477	6.389	6.477	6,225	-0.07(-1.03%)
Apr 02, 2002	6.389	6.544	6.389	6.544	4,891	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.