Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.25 | 13.41 | 13.22 | 13.31 | 3,933,500 | +0.05(+0.40%) |
Apr 29, 2002 | 13.48 | 13.49 | 13.10 | 13.26 | 4,741,900 | -0.23(-1.68%) |
Apr 26, 2002 | 14.08 | 14.11 | 13.43 | 13.49 | 4,200,200 | -0.50(-3.57%) |
Apr 25, 2002 | 13.58 | 14.03 | 13.47 | 13.99 | 3,357,300 | +0.41(+3.05%) |
Apr 24, 2002 | 13.57 | 13.95 | 13.43 | 13.57 | 2,702,100 | +0.02(+0.15%) |
Apr 23, 2002 | 13.60 | 13.63 | 13.23 | 13.55 | 6,299,200 | -0.04(-0.29%) |
Apr 22, 2002 | 13.74 | 13.87 | 13.48 | 13.59 | 5,345,600 | -0.11(-0.83%) |
Apr 19, 2002 | 13.80 | 13.89 | 13.63 | 13.71 | 4,279,900 | +0.05(+0.34%) |
Apr 18, 2002 | 14.02 | 14.02 | 13.52 | 13.66 | 4,821,800 | -0.35(-2.52%) |
Apr 17, 2002 | 14.39 | 14.40 | 13.89 | 14.01 | 4,519,000 | -0.39(-2.69%) |
Apr 16, 2002 | 14.40 | 14.49 | 14.31 | 14.40 | 3,982,700 | +0.22(+1.55%) |
Apr 15, 2002 | 14.37 | 14.41 | 14.18 | 14.18 | 4,220,400 | -0.04(-0.28%) |
Apr 12, 2002 | 14.30 | 14.43 | 14.19 | 14.22 | 5,232,000 | -0.07(-0.47%) |
Apr 11, 2002 | 14.73 | 14.77 | 14.23 | 14.29 | 4,387,400 | -0.47(-3.21%) |
Apr 10, 2002 | 14.60 | 14.97 | 14.59 | 14.76 | 7,541,700 | +0.03(+0.23%) |
Apr 09, 2002 | 14.15 | 14.80 | 14.15 | 14.73 | 9,202,500 | +0.65(+4.64%) |
Apr 08, 2002 | 13.62 | 14.13 | 13.60 | 14.07 | 4,153,300 | +0.31(+2.28%) |
Apr 05, 2002 | 13.41 | 13.79 | 13.41 | 13.76 | 4,466,400 | +0.36(+2.69%) |
Apr 04, 2002 | 13.18 | 13.55 | 13.17 | 13.40 | 2,475,500 | +0.27(+2.03%) |
Apr 03, 2002 | 13.01 | 13.27 | 12.96 | 13.13 | 2,757,400 | +0.24(+1.86%) |
Apr 02, 2002 | 13.28 | 13.32 | 12.80 | 12.89 | 2,380,800 | -0.43(-3.25%) |