Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.33	12.33	12.27	12.33	9,750	+0.17(+1.37%)
Apr 29, 2002	12.17	12.33	12.17	12.17	43,350	-0.17(-1.35%)
Apr 26, 2002	12.33	12.33	12.33	12.33	1,050	+0.10(+0.82%)
Apr 25, 2002	12.33	12.33	12.23	12.23	150	-0.10(-0.81%)
Apr 24, 2002	12.33	12.33	12.33	12.33	1,050	+0.00(+0.00%)
Apr 23, 2002	12.33	12.33	12.33	12.33	750	+0.17(+1.37%)
Apr 22, 2002	12.07	12.17	12.07	12.17	1,950	+0.17(+1.39%)
Apr 19, 2002	12.00	12.00	12.00	12.00	1,350	+0.15(+1.24%)
Apr 18, 2002	11.93	11.93	11.85	11.85	2,400	-0.15(-1.22%)
Apr 17, 2002	12.05	12.05	12.00	12.00	450	-0.07(-0.55%)
Apr 16, 2002	12.19	12.19	12.07	12.07	1,800	-0.02(-0.17%)
Apr 15, 2002	12.11	12.13	12.09	12.09	8,700	+0.00(+0.00%)
Apr 12, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Apr 11, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Apr 10, 2002	12.09	12.09	12.09	12.09	1,500	-0.07(-0.59%)
Apr 09, 2002	12.17	12.17	12.16	12.16	1,350	-0.10(-0.83%)
Apr 08, 2002	12.26	12.26	12.26	12.26	150	+0.13(+1.10%)
Apr 05, 2002	12.13	12.13	12.13	12.13	150	-0.08(-0.66%)
Apr 04, 2002	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 03, 2002	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 02, 2002	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.