Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7333 | 0.7363 | 0.7305 | 0.7363 | 124,579 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7345 | 0.7355 | 0.7333 | 0.7348 | 65,256 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7290 | 0.7323 | 0.7257 | 0.7320 | 57,346 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7244 | 0.7315 | 0.7244 | 0.7292 | 65,256 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7214 | 0.7244 | 0.7110 | 0.7244 | 243,227 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7204 | 0.7219 | 0.7168 | 0.7216 | 9,887,283 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7242 | 0.7254 | 0.7206 | 0.7206 | 65,256 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7130 | 0.7277 | 0.7130 | 0.7226 | 369,784 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7095 | 0.7103 | 0.7062 | 0.7103 | 94,917 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7166 | 0.7166 | 0.7042 | 0.7105 | 128,534 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7183 | 0.7196 | 0.7128 | 0.7156 | 100,850 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7168 | 0.7181 | 0.7128 | 0.7173 | 239,272 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7029 | 0.7191 | 0.7029 | 0.7176 | 124,579 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7006 | 0.7070 | 0.6903 | 0.7022 | 164,128 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6865 | 0.6963 | 0.6865 | 0.6963 | 201,700 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6928 | 0.6941 | 0.6835 | 0.6855 | 142,376 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6941 | 0.6941 | 0.6888 | 0.6938 | 243,227 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7029 | 0.7029 | 0.6953 | 0.6953 | 63,278 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7103 | 0.7133 | 0.7004 | 0.7004 | 348,032 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7057 | 0.7125 | 0.7057 | 0.7113 | 47,458 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7049 | 0.7060 | 0.6963 | 0.7044 | 114,692 | -0.00(-0.29%) |
Apr 01, 2002 | 0.7062 | 0.7092 | 0.7032 | 0.7065 | 152,264 | -0.00(-0.18%) |
Mar 29, 2002 | 0.7082 | 0.7115 | 0.7075 | 0.7077 | 197,745 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7082 | 0.7115 | 0.7075 | 0.7077 | 71,188 | +0.00(+0.04%) |
Mar 27, 2002 | 0.7262 | 0.7262 | 0.7072 | 0.7075 | 144,354 | -0.02(-2.51%) |
Mar 26, 2002 | 0.7158 | 0.7264 | 0.7130 | 0.7257 | 168,083 | +0.01(+1.23%) |
Mar 25, 2002 | 0.7267 | 0.7267 | 0.7085 | 0.7168 | 215,542 | -0.01(-1.53%) |
Mar 22, 2002 | 0.7067 | 0.7305 | 0.7067 | 0.7280 | 599,169 | +0.02(+3.23%) |
Mar 21, 2002 | 0.7105 | 0.7120 | 0.6979 | 0.7052 | 438,995 | -0.01(-0.82%) |
Mar 20, 2002 | 0.7282 | 0.7323 | 0.7105 | 0.7110 | 527,980 | -0.02(-2.67%) |
Mar 19, 2002 | 0.7348 | 0.7358 | 0.7280 | 0.7305 | 146,331 | -0.00(-0.58%) |
Mar 18, 2002 | 0.7037 | 0.7348 | 0.7037 | 0.7348 | 401,423 | +0.03(+4.61%) |
Mar 15, 2002 | 0.7029 | 0.7029 | 0.6986 | 0.7024 | 81,075 | -0.00(-0.32%) |
Mar 14, 2002 | 0.7057 | 0.7097 | 0.7047 | 0.7047 | 114,692 | +0.00(+0.25%) |
Mar 13, 2002 | 0.7120 | 0.7120 | 0.6979 | 0.7029 | 239,272 | -0.01(-1.45%) |
Mar 12, 2002 | 0.7178 | 0.7183 | 0.7130 | 0.7133 | 172,038 | -0.01(-0.77%) |
Mar 11, 2002 | 0.6948 | 0.7257 | 0.6933 | 0.7189 | 355,942 | +0.02(+3.49%) |
Mar 08, 2002 | 0.6974 | 0.6974 | 0.6936 | 0.6946 | 59,323 | -0.00(-0.07%) |
Mar 07, 2002 | 0.6994 | 0.6994 | 0.6951 | 0.6951 | 118,647 | -0.00(-0.29%) |
Mar 06, 2002 | 0.6928 | 0.6979 | 0.6910 | 0.6971 | 108,760 | +0.00(+0.47%) |
Mar 05, 2002 | 0.6941 | 0.6943 | 0.6926 | 0.6938 | 77,120 | -0.00(-0.44%) |
Mar 04, 2002 | 0.7110 | 0.7110 | 0.6890 | 0.6969 | 375,716 | -0.01(-1.85%) |
Mar 01, 2002 | 0.7092 | 0.7135 | 0.7092 | 0.7100 | 53,391 | +0.00(+0.14%) |
Feb 28, 2002 | 0.7105 | 0.7297 | 0.7055 | 0.7090 | 533,913 | +0.00(+0.11%) |
Feb 27, 2002 | 0.6953 | 0.7097 | 0.6953 | 0.7082 | 98,872 | +0.01(+2.00%) |
Feb 26, 2002 | 0.6827 | 0.6984 | 0.6759 | 0.6943 | 219,497 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6893 | 0.6893 | 0.6802 | 0.6850 | 243,227 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7097 | 0.7097 | 0.6926 | 0.6953 | 207,632 | -0.02(-2.48%) |
Feb 21, 2002 | 0.6953 | 0.7135 | 0.6953 | 0.7130 | 500,296 | +0.02(+2.55%) |
Feb 20, 2002 | 0.6905 | 0.6969 | 0.6905 | 0.6953 | 363,852 | +0.01(+0.73%) |
Feb 19, 2002 | 0.6915 | 0.6915 | 0.6872 | 0.6903 | 183,903 | -0.00(-0.07%) |
Feb 18, 2002 | 0.6883 | 0.6921 | 0.6883 | 0.6908 | 35,594 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6883 | 0.6921 | 0.6883 | 0.6908 | 35,594 | +0.00(+0.44%) |
Feb 14, 2002 | 0.6852 | 0.6898 | 0.6852 | 0.6878 | 179,948 | +0.01(+0.78%) |
Feb 13, 2002 | 0.6837 | 0.6857 | 0.6824 | 0.6824 | 49,436 | -0.00(-0.37%) |
Feb 12, 2002 | 0.6946 | 0.6946 | 0.6802 | 0.6850 | 567,530 | -0.01(-1.53%) |
Feb 11, 2002 | 0.6840 | 0.6956 | 0.6840 | 0.6956 | 136,444 | +0.01(+1.21%) |
Feb 08, 2002 | 0.6840 | 0.6890 | 0.6822 | 0.6872 | 219,497 | +0.00(+0.67%) |
Feb 07, 2002 | 0.6878 | 0.6880 | 0.6799 | 0.6827 | 174,016 | -0.01(-1.10%) |
Feb 06, 2002 | 0.6837 | 0.6903 | 0.6814 | 0.6903 | 67,233 | +0.01(+0.89%) |
Feb 05, 2002 | 0.6956 | 0.6956 | 0.6814 | 0.6842 | 221,475 | -0.01(-1.74%) |
Feb 04, 2002 | 0.6956 | 0.7027 | 0.6936 | 0.6963 | 174,016 | -0.00(-0.14%) |