Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 4,097 | -0.05(-22.41%) |
Apr 26, 2002 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2197 | 0.2197 | 0.2123 | 0.2123 | 4,097 | -0.01(-3.33%) |
Apr 24, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 9,014 | -0.04(-14.29%) |
Apr 19, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 6,828 | +0.04(+16.67%) |
Apr 15, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 8,194 | -0.04(-14.29%) |
Apr 11, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2563 | 0.2929 | 0.2563 | 0.2563 | 15,023 | -0.04(-12.50%) |
Apr 08, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | -0.01(-4.76%) |
Apr 04, 2002 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0 | -0.02(-6.67%) |
Apr 03, 2002 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4027 | 0.4027 | 0.3295 | 0.3295 | 23,901 | +0.09(+36.36%) |
Apr 01, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 10,926 | +0.00(+0.00%) |
Mar 29, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 8,194 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 8,194 | +0.02(+10.00%) |
Mar 27, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 3,551 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 5,463 | -0.07(-25.00%) |
Mar 22, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | -0.02(-6.98%) |
Mar 20, 2002 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 6,828 | -0.01(-4.44%) |
Mar 19, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 27,315 | +0.04(+12.50%) |
Mar 18, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 8,877 | -0.07(-20.00%) |
Mar 15, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 4,780 | +0.01(+4.17%) |
Mar 12, 2002 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 15,023 | +0.02(+6.67%) |
Mar 11, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 53,265 | +0.04(+12.50%) |
Mar 08, 2002 | 0.3075 | 0.3295 | 0.2929 | 0.2929 | 28,135 | +0.00(+0.00%) |
Mar 07, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 4,097 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3295 | 0.3295 | 0.2929 | 0.2929 | 38,242 | -0.07(-18.37%) |
Mar 04, 2002 | 0.3514 | 0.3661 | 0.2929 | 0.3588 | 75,118 | +0.01(+2.08%) |
Mar 01, 2002 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.2929 | 0.3514 | 0.2929 | 0.3514 | 35,510 | -0.01(-2.04%) |
Feb 27, 2002 | 0.2929 | 0.3588 | 0.3588 | 0.3588 | 47,802 | +0.03(+8.89%) |
Feb 26, 2002 | 0.2929 | 0.3295 | 0.2929 | 0.3295 | 61,460 | +0.04(+12.50%) |
Feb 25, 2002 | 0.2782 | 0.2782 | 0.2709 | 0.2929 | 68,289 | +0.02(+8.11%) |
Feb 22, 2002 | 0.2929 | 0.2929 | 0.2929 | 0.2709 | 33,461 | -0.01(-2.63%) |
Feb 21, 2002 | 0.3222 | 0.3222 | 0.2782 | 0.2782 | 81,947 | -0.01(-5.00%) |
Feb 20, 2002 | 0.2929 | 0.3222 | 0.2929 | 0.2929 | 88,776 | +0.00(+0.00%) |
Feb 19, 2002 | 0.3661 | 0.3661 | 0.2929 | 0.2929 | 103,117 | -0.07(-20.00%) |
Feb 18, 2002 | 0.2929 | 0.3661 | 0.2563 | 0.3661 | 114,043 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2929 | 0.3661 | 0.2563 | 0.3661 | 114,043 | +0.15(+66.67%) |
Feb 13, 2002 | 0.1830 | 0.2197 | 0.1830 | 0.2197 | 87,410 | +0.04(+20.00%) |
Feb 12, 2002 | 0.2197 | 0.2197 | 0.1830 | 0.1830 | 16,389 | +0.04(+25.00%) |
Feb 11, 2002 | 0.1830 | 0.1830 | 0.1464 | 0.1464 | 12,975 | -0.04(-20.00%) |
Feb 08, 2002 | 0.2197 | 0.2197 | 0.1830 | 0.1830 | 6,828 | -0.04(-16.67%) |
Feb 07, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 4,780 | +0.00(+0.00%) |