Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	46.19	46.85	45.82	46.57	33,579	+0.34(+0.73%)
Apr 29, 2002	47.09	47.51	46.19	46.23	46,644	-0.86(-1.83%)
Apr 26, 2002	47.66	47.66	46.89	47.09	31,991	-0.48(-1.02%)
Apr 25, 2002	47.87	48.06	47.38	47.57	36,754	+0.24(+0.50%)
Apr 24, 2002	47.83	48.03	47.34	47.34	63,495	-0.24(-0.50%)
Apr 23, 2002	47.99	48.23	47.43	47.57	293,055	-0.66(-1.36%)
Apr 22, 2002	48.81	48.81	47.96	48.23	44,202	-0.70(-1.42%)
Apr 19, 2002	49.10	49.13	48.74	48.92	28,328	+0.07(+0.13%)
Apr 18, 2002	48.32	49.01	48.32	48.86	73,508	+0.67(+1.39%)
Apr 17, 2002	48.48	48.60	48.06	48.19	30,648	-0.65(-1.32%)
Apr 16, 2002	48.32	48.89	48.32	48.83	28,206	+0.64(+1.33%)
Apr 15, 2002	48.11	48.39	47.87	48.20	17,339	+0.01(+0.02%)
Apr 12, 2002	48.11	48.23	47.79	48.19	26,374	+0.16(+0.32%)
Apr 11, 2002	48.69	48.80	47.92	48.03	488,425	-0.61(-1.26%)
Apr 10, 2002	48.03	48.65	47.87	48.65	29,916	+0.96(+2.01%)
Apr 09, 2002	48.15	48.15	47.69	47.69	26,374	-0.21(-0.44%)
Apr 08, 2002	47.70	48.07	47.62	47.90	27,596	+0.16(+0.33%)
Apr 05, 2002	48.44	48.44	47.75	47.75	59,099	-0.45(-0.93%)
Apr 04, 2002	48.28	48.56	48.04	48.20	65,326	-1.02(-2.08%)
Apr 03, 2002	49.71	49.71	48.93	49.22	49,453	-0.41(-0.82%)
Apr 02, 2002	49.67	49.79	49.47	49.63	18,682	-0.29(-0.57%)
Apr 01, 2002	49.51	49.92	49.38	49.92	25,276	+0.08(+0.16%)
Mar 29, 2002	49.71	49.96	49.70	49.83	20,147	+0.00(+0.00%)
Mar 28, 2002	49.71	49.96	49.70	49.83	20,147	+0.13(+0.26%)
Mar 27, 2002	49.42	49.87	49.38	49.70	57,390	-0.01(-0.02%)
Mar 26, 2002	49.70	50.00	49.38	49.71	25,520	+0.20(+0.41%)
Mar 25, 2002	50.28	50.28	49.51	49.51	25,520	-0.69(-1.37%)
Mar 22, 2002	50.20	50.41	50.00	50.19	22,711	-0.13(-0.26%)
Mar 21, 2002	49.96	50.33	49.55	50.33	40,661	+0.33(+0.66%)
Mar 20, 2002	50.73	50.90	49.87	50.00	769,270	-1.12(-2.19%)
Mar 19, 2002	51.23	51.30	50.82	51.12	28,450	+0.01(+0.02%)
Mar 18, 2002	51.18	51.27	50.78	51.11	28,695	-0.03(-0.06%)
Mar 15, 2002	50.82	51.34	50.82	51.14	25,276	+0.45(+0.89%)
Mar 14, 2002	50.65	50.86	50.49	50.69	53,482	-0.04(-0.08%)
Mar 13, 2002	50.33	50.78	50.28	50.73	31,503	+0.49(+0.98%)
Mar 12, 2002	49.79	50.28	49.75	50.24	76,438	+0.08(+0.16%)
Mar 11, 2002	49.88	50.28	49.70	50.16	78,270	+0.29(+0.57%)
Mar 08, 2002	50.41	50.53	49.78	49.87	50,552	-0.41(-0.81%)
Mar 07, 2002	50.61	50.61	49.96	50.28	67,036	-0.32(-0.63%)
Mar 06, 2002	49.83	50.61	49.83	50.60	37,852	+0.88(+1.76%)
Mar 05, 2002	50.20	50.41	49.67	49.73	56,901	-0.72(-1.43%)
Mar 04, 2002	50.53	50.57	50.10	50.45	58,733	+0.16(+0.31%)
Mar 01, 2002	49.55	50.37	49.34	50.29	22,589	+0.74(+1.49%)
Feb 28, 2002	49.92	50.13	49.51	49.56	21,368	-0.29(-0.59%)
Feb 27, 2002	49.79	50.28	49.59	49.85	18,926	+0.18(+0.36%)
Feb 26, 2002	49.59	49.79	49.26	49.67	15,385	+0.04(+0.08%)
Feb 25, 2002	49.79	49.91	49.24	49.63	33,212	+0.04(+0.08%)
Feb 22, 2002	49.34	49.83	49.19	49.59	26,497	+0.25(+0.50%)
Feb 21, 2002	49.67	50.23	49.34	49.34	36,265	-0.40(-0.81%)
Feb 20, 2002	49.14	49.74	48.93	49.74	17,339	+0.78(+1.59%)
Feb 19, 2002	49.47	49.50	48.92	48.97	24,177	-0.70(-1.42%)
Feb 18, 2002	49.55	49.92	49.38	49.67	158,738	+0.00(+0.00%)
Feb 15, 2002	49.55	49.92	49.38	49.67	17,949	+0.04(+0.08%)
Feb 14, 2002	49.71	50.11	49.42	49.63	26,985	-0.16(-0.33%)
Feb 13, 2002	50.04	50.12	49.72	49.79	28,939	-0.10(-0.20%)
Feb 12, 2002	48.91	49.91	48.91	49.89	107,819	+0.59(+1.20%)
Feb 11, 2002	48.77	49.31	48.77	49.30	52,261	+0.49(+1.01%)
Feb 08, 2002	48.11	48.81	47.79	48.81	24,665	+0.69(+1.43%)
Feb 07, 2002	48.24	48.56	47.75	48.12	88,160	-0.25(-0.52%)
Feb 06, 2002	49.06	49.08	48.38	48.38	53,726	-0.67(-1.37%)
Feb 05, 2002	48.61	49.34	48.61	49.05	98,539	+0.36(+0.74%)
Feb 04, 2002	49.51	49.55	48.49	48.69	65,449	-1.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.