Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1066
1080
1066
1067
0
+2.48(+0.23%)
May 30, 2002
1064
1070
1054
1065
0
-3.00(-0.28%)
May 29, 2002
1073
1075
1068
1068
0
-6.89(-0.64%)
May 28, 2002
1085
1086
1070
1075
0
-9.27(-0.86%)
May 27, 2002
1084
1084
1084
1084
0
+0.00(+0.00%)
May 24, 2002
1095
1096
1082
1084
0
-13.26(-1.21%)
May 23, 2002
1087
1097
1081
1097
0
+11.07(+1.02%)
May 22, 2002
1079
1086
1076
1086
0
+6.13(+0.57%)
May 21, 2002
1093
1099
1079
1080
0
-12.00(-1.10%)
May 20, 2002
1104
1104
1091
1092
0
-14.71(-1.33%)
May 17, 2002
1100
1107
1097
1107
0
+8.36(+0.76%)
May 16, 2002
1098
1098
1098
1098
0
+7.16(+0.66%)
May 15, 2002
1095
1104
1089
1091
0
-6.21(-0.57%)
May 14, 2002
1097
1097
1097
1097
0
+22.72(+2.11%)
May 13, 2002
1075
1075
1075
1075
0
+19.57(+1.85%)
May 10, 2002
1074
1074
1053
1055
0
-18.02(-1.68%)
May 09, 2002
1086
1089
1072
1073
0
-15.84(-1.45%)
May 08, 2002
1056
1089
1049
1089
0
+39.36(+3.75%)
May 07, 2002
1056
1059
1049
1049
0
-3.18(-0.30%)
May 06, 2002
1073
1076
1053
1053
0
-20.76(-1.93%)
May 03, 2002
1073
1085
1069
1073
0
-11.13(-1.03%)
May 02, 2002
1085
1091
1080
1085
0
-1.61(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.