Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.33	12.35	12.29	12.35	8,835	+0.04(+0.29%)
May 28, 2002	12.42	12.42	12.30	12.31	6,626	-0.09(-0.73%)
May 27, 2002	12.32	12.41	12.31	12.40	14,246	+0.00(+0.00%)
May 24, 2002	12.32	12.41	12.31	12.40	14,246	+0.12(+0.96%)
May 23, 2002	12.33	12.33	12.29	12.29	4,086	+0.02(+0.15%)
May 22, 2002	12.27	12.34	12.27	12.27	12,811	-0.05(-0.37%)
May 21, 2002	12.40	12.40	12.31	12.31	18,333	-0.04(-0.29%)
May 20, 2002	12.29	12.48	12.27	12.35	11,817	-0.01(-0.07%)
May 17, 2002	12.17	12.36	12.14	12.36	8,945	+0.14(+1.11%)
May 16, 2002	12.22	12.25	12.22	12.22	5,190	+0.06(+0.52%)
May 15, 2002	12.22	12.22	12.15	12.16	14,688	-0.02(-0.15%)
May 14, 2002	12.31	12.31	12.18	12.18	19,989	-0.14(-1.10%)
May 13, 2002	12.30	12.47	12.30	12.31	9,387	-0.02(-0.15%)
May 10, 2002	12.30	12.40	12.30	12.33	11,596	+0.04(+0.29%)
May 09, 2002	12.31	12.36	12.30	12.30	10,823	-0.05(-0.44%)
May 08, 2002	12.40	12.40	12.29	12.35	5,301	-0.05(-0.37%)
May 07, 2002	12.50	12.50	12.40	12.40	9,718	-0.10(-0.80%)
May 06, 2002	12.44	12.50	12.40	12.50	16,676	+0.06(+0.51%)
May 03, 2002	12.40	12.43	12.36	12.43	4,417	+0.05(+0.44%)
May 02, 2002	12.46	12.46	12.38	12.38	8,172	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.