Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 1,522 | +0.03(+3.77%) |
May 28, 2002 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8671 | 0.8704 | 0.8671 | 0.8704 | 10,656 | +0.02(+1.92%) |
May 22, 2002 | 0.8375 | 0.8540 | 0.8375 | 0.8540 | 3,958 | +0.03(+3.59%) |
May 21, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 304 | +0.00(+0.00%) |
May 17, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 1,522 | -0.03(-3.46%) |
May 14, 2002 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8211 | 0.8704 | 0.8211 | 0.8540 | 7,307 | +0.02(+1.96%) |
May 10, 2002 | 0.8342 | 0.8375 | 0.8342 | 0.8375 | 6,089 | +0.01(+1.59%) |
May 09, 2002 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 913 | -0.05(-5.64%) |
May 08, 2002 | 0.9032 | 0.9032 | 0.8737 | 0.8737 | 152,233 | -0.03(-3.62%) |
May 07, 2002 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 4,262 | +0.00(+0.00%) |
May 06, 2002 | 0.9098 | 0.9098 | 0.9065 | 0.9065 | 10,351 | -0.04(-3.83%) |
May 03, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 3,044 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 7,611 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 304 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 304 | +0.02(+2.14%) |
Apr 19, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9525 | 0.9525 | 0.9196 | 0.9196 | 1,826 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 304 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9656 | 0.9689 | 0.9656 | 0.9689 | 1,522 | +0.06(+6.88%) |
Apr 08, 2002 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 304 | -0.05(-4.83%) |
Apr 05, 2002 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 1,217 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9525 | 0.9689 | 0.9525 | 0.9689 | 4,567 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9525 | 0.9689 | 0.9525 | 0.9689 | 4,567 | +0.05(+5.36%) |
Mar 27, 2002 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 3,044 | +0.02(+1.82%) |
Mar 26, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 24,357 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8211 | 0.9032 | 0.8211 | 0.9032 | 34,709 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8540 | 0.9032 | 0.8540 | 0.9032 | 4,567 | +0.05(+5.77%) |
Mar 18, 2002 | 0.8145 | 0.8540 | 0.8145 | 0.8540 | 18,268 | +0.00(+0.39%) |
Mar 15, 2002 | 0.8178 | 0.8507 | 0.8145 | 0.8507 | 10,351 | +0.03(+4.02%) |
Mar 14, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0 | +0.00(+0.00%) |