Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 207 | +0.03(+2.36%) |
May 28, 2002 | 1.261 | 1.261 | 1.164 | 1.222 | 4,052 | -0.01(-0.78%) |
May 27, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 103,918 | +0.00(+0.00%) |
May 24, 2002 | 1.232 | 1.232 | 1.232 | 1.232 | 1,039 | +0.01(+0.79%) |
May 23, 2002 | 1.270 | 1.347 | 1.222 | 1.222 | 7,689 | -0.07(-5.22%) |
May 22, 2002 | 1.347 | 1.347 | 1.261 | 1.289 | 5,507 | +0.04(+3.08%) |
May 21, 2002 | 1.309 | 1.338 | 1.251 | 1.251 | 4,780 | -0.05(-3.70%) |
May 20, 2002 | 1.347 | 1.347 | 1.299 | 1.299 | 3,013 | -0.05(-3.57%) |
May 17, 2002 | 1.395 | 1.443 | 1.347 | 1.347 | 2,286 | +0.13(+11.11%) |
May 16, 2002 | 1.299 | 1.395 | 1.212 | 1.212 | 6,235 | +0.00(+0.00%) |
May 15, 2002 | 1.241 | 1.251 | 1.212 | 1.212 | 11,742 | +0.05(+4.13%) |
May 14, 2002 | 1.251 | 1.251 | 1.155 | 1.164 | 7,066 | -0.11(-8.33%) |
May 13, 2002 | 1.347 | 1.347 | 1.261 | 1.270 | 9,872 | -0.04(-2.94%) |
May 10, 2002 | 1.366 | 1.366 | 1.309 | 1.309 | 2,390 | +0.05(+3.82%) |
May 09, 2002 | 1.376 | 1.376 | 1.261 | 1.261 | 1,247 | -0.07(-5.07%) |
May 08, 2002 | 1.328 | 1.328 | 1.299 | 1.328 | 2,078 | -0.02(-1.43%) |
May 07, 2002 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.347 | 1.347 | 1.251 | 1.347 | 176,661 | +0.00(+0.00%) |
May 03, 2002 | 1.299 | 1.347 | 1.299 | 1.347 | 415 | +0.00(+0.00%) |
May 02, 2002 | 1.376 | 1.376 | 1.347 | 1.347 | 2,597 | -0.10(-6.67%) |
May 01, 2002 | 1.395 | 1.482 | 1.395 | 1.443 | 4,052 | +0.00(+0.00%) |
Apr 30, 2002 | 1.203 | 1.443 | 1.155 | 1.443 | 16,730 | +0.19(+15.38%) |
Apr 29, 2002 | 1.299 | 1.318 | 1.155 | 1.251 | 14,236 | -0.05(-3.70%) |
Apr 26, 2002 | 1.203 | 1.299 | 1.203 | 1.299 | 727 | -0.03(-2.17%) |
Apr 25, 2002 | 1.338 | 1.338 | 1.155 | 1.328 | 17,250 | -0.01(-0.72%) |
Apr 24, 2002 | 1.251 | 1.338 | 1.251 | 1.338 | 1,143 | -0.01(-0.71%) |
Apr 23, 2002 | 1.395 | 1.424 | 1.347 | 1.347 | 3,429 | -0.08(-5.41%) |
Apr 22, 2002 | 1.376 | 1.443 | 1.347 | 1.424 | 3,325 | +0.08(+5.71%) |
Apr 19, 2002 | 1.443 | 1.443 | 1.251 | 1.347 | 11,119 | -0.10(-6.67%) |
Apr 18, 2002 | 1.646 | 1.646 | 1.443 | 1.443 | 10,184 | -0.10(-6.25%) |
Apr 17, 2002 | 1.347 | 1.684 | 1.347 | 1.540 | 40,216 | +0.20(+15.11%) |
Apr 16, 2002 | 1.155 | 1.357 | 1.155 | 1.338 | 20,887 | +0.24(+21.93%) |
Apr 15, 2002 | 1.010 | 1.097 | 1.010 | 1.097 | 12,781 | +0.13(+14.00%) |
Apr 12, 2002 | 1.097 | 1.097 | 0.9623 | 0.9623 | 13,301 | -0.10(-9.09%) |
Apr 11, 2002 | 1.059 | 1.097 | 1.059 | 1.059 | 21,926 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9238 | 1.059 | 0.9238 | 1.059 | 2,805 | +0.01(+0.92%) |
Apr 09, 2002 | 1.010 | 1.049 | 1.010 | 1.049 | 519 | -0.05(-4.39%) |
Apr 08, 2002 | 1.010 | 1.107 | 1.010 | 1.097 | 6,546 | +0.04(+3.64%) |
Apr 05, 2002 | 1.107 | 1.107 | 1.010 | 1.059 | 14,340 | -0.10(-8.33%) |
Apr 04, 2002 | 0.8179 | 1.155 | 0.8179 | 1.155 | 15,691 | +0.34(+41.18%) |
Apr 03, 2002 | 0.7698 | 0.8179 | 0.7698 | 0.8179 | 3,325 | +0.13(+18.06%) |
Apr 02, 2002 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 2,078 | -0.04(-5.26%) |
Apr 01, 2002 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 519 | +0.01(+1.33%) |
Mar 29, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 207 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 207 | +0.00(+0.00%) |
Mar 27, 2002 | 0.7698 | 0.8083 | 0.7217 | 0.7217 | 5,299 | -0.01(-1.32%) |
Mar 26, 2002 | 0.7217 | 0.7313 | 0.7217 | 0.7313 | 1,143 | -0.04(-5.00%) |
Mar 25, 2002 | 0.6929 | 0.7698 | 0.6832 | 0.7698 | 935 | +0.05(+6.67%) |
Mar 22, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 831 | -0.01(-1.32%) |
Mar 19, 2002 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 103 | -0.04(-5.00%) |
Mar 18, 2002 | 0.6929 | 0.7698 | 0.6929 | 0.7698 | 3,741 | +0.08(+11.11%) |
Mar 15, 2002 | 0.6832 | 0.6929 | 0.6832 | 0.6929 | 519 | -0.08(-10.00%) |
Mar 14, 2002 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 727 | -0.01(-1.23%) |
Mar 13, 2002 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 4,364 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 831 | +0.06(+8.00%) |
Mar 11, 2002 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 311 | +0.04(+5.63%) |
Mar 08, 2002 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 4,260 | -0.02(-2.74%) |
Mar 07, 2002 | 0.6929 | 0.7698 | 0.6832 | 0.7025 | 6,858 | +0.01(+1.39%) |
Mar 06, 2002 | 0.6832 | 0.7698 | 0.6832 | 0.6929 | 5,403 | -0.05(-6.49%) |
Mar 05, 2002 | 0.7217 | 0.7410 | 0.7217 | 0.7410 | 3,533 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7602 | 0.7602 | 0.6832 | 0.7410 | 13,613 | +0.05(+6.94%) |