Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
26.45
26.66
26.42
26.48
1,397,600
+0.10(+0.38%)
May 28, 2002
26.99
27.00
26.34
26.38
1,403,200
-0.61(-2.28%)
May 27, 2002
27.02
27.27
26.80
26.99
1,529,300
+0.00(+0.00%)
May 24, 2002
27.02
27.27
26.80
26.99
1,496,500
-0.03(-0.11%)
May 23, 2002
27.02
27.09
26.88
27.02
1,523,900
-0.10(-0.37%)
May 22, 2002
27.18
27.24
27.04
27.12
1,215,900
-0.15(-0.57%)
May 21, 2002
27.57
27.61
27.23
27.27
794,000
-0.33(-1.18%)
May 20, 2002
27.85
27.85
27.57
27.60
190,000
-0.34(-1.22%)
May 17, 2002
27.85
27.94
27.63
27.94
942,800
+0.12(+0.43%)
May 16, 2002
27.98
27.98
27.68
27.82
1,315,000
-0.18(-0.63%)
May 15, 2002
28.05
28.15
27.88
28.00
878,600
-0.21(-0.74%)
May 14, 2002
28.32
28.33
28.02
28.20
852,700
-0.12(-0.44%)
May 13, 2002
28.45
28.45
28.18
28.33
340,000
+0.01(+0.04%)
May 10, 2002
27.88
28.55
27.84
28.32
1,255,400
+0.42(+1.51%)
May 09, 2002
28.00
28.27
27.84
27.90
1,716,500
-0.02(-0.07%)
May 08, 2002
28.38
28.38
27.77
27.92
1,864,200
-0.34(-1.20%)
May 07, 2002
28.05
28.48
28.00
28.26
1,279,200
+0.08(+0.28%)
May 06, 2002
28.18
28.35
28.14
28.18
714,100
+0.00(+0.00%)
May 03, 2002
28.36
28.50
28.06
28.18
828,100
-0.11(-0.37%)
May 02, 2002
27.80
28.35
27.80
28.29
1,005,300
+0.25(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.