Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.23	17.56	16.89	17.56	2,038,570	+0.44(+2.59%)
Jun 27, 2002	17.24	17.40	16.60	17.12	1,753,153	+0.02(+0.10%)
Jun 26, 2002	16.73	17.13	16.58	17.10	1,814,852	-0.21(-1.21%)
Jun 25, 2002	18.29	18.47	17.10	17.31	394,585	-1.22(-6.59%)
Jun 21, 2002	18.57	18.82	18.42	18.53	1,295,793	+0.08(+0.41%)
Jun 20, 2002	19.15	19.19	18.44	18.46	933,253	-0.39(-2.09%)
Jun 19, 2002	18.46	18.89	18.44	18.85	993,637	+0.40(+2.18%)
Jun 18, 2002	18.78	19.09	18.41	18.45	1,496,793	-0.03(-0.18%)
Jun 17, 2002	18.19	18.65	18.13	18.48	938,993	+0.35(+1.94%)
Jun 14, 2002	17.77	18.26	17.48	18.13	973,190	-0.39(-2.12%)
Jun 12, 2002	18.11	18.58	18.06	18.52	1,357,253	+0.55(+3.07%)
Jun 11, 2002	18.40	18.81	17.95	17.97	722,090	-0.17(-0.92%)
Jun 10, 2002	18.65	18.82	18.11	18.14	805,910	-0.18(-1.00%)
Jun 07, 2002	17.69	18.45	17.48	18.32	1,048,161	+0.43(+2.38%)
Jun 06, 2002	18.40	18.61	17.78	17.90	2,600,196	+0.23(+1.33%)
Jun 05, 2002	17.02	17.67	16.98	17.66	1,924,260	+0.75(+4.45%)
May 31, 2002	17.14	17.73	16.86	16.91	1,038,356	-0.40(-2.32%)
May 28, 2002	17.69	17.76	17.02	17.31	492,274	-0.33(-1.90%)
May 27, 2002	17.94	18.27	17.65	17.65	745,407	+0.00(+0.00%)
May 24, 2002	17.94	18.27	17.65	17.65	741,341	-0.23(-1.26%)
May 23, 2002	17.65	18.11	17.65	17.87	1,340,632	+0.14(+0.80%)
May 22, 2002	17.23	17.76	16.73	17.73	1,541,751	+0.39(+2.27%)
May 21, 2002	18.23	18.40	17.07	17.34	1,339,437	-1.17(-6.33%)
May 20, 2002	18.73	18.95	18.44	18.51	517,265	-0.19(-1.03%)
May 17, 2002	18.73	19.07	18.42	18.70	592,116	+0.05(+0.27%)
May 16, 2002	19.03	19.15	18.59	18.65	511,884	-0.40(-2.11%)
May 15, 2002	19.09	19.43	18.98	19.05	1,111,893	+0.02(+0.09%)
May 14, 2002	19.03	19.11	18.74	19.03	772,669	+0.47(+2.52%)
May 13, 2002	18.90	19.23	18.20	18.57	821,932	-0.13(-0.67%)
May 10, 2002	19.36	19.50	18.61	18.69	1,382,602	-0.64(-3.33%)
May 09, 2002	19.40	19.86	18.44	19.34	3,061,741	+0.64(+3.45%)
May 08, 2002	19.03	19.49	18.06	18.69	1,640,995	-0.14(-0.76%)
May 07, 2002	19.17	19.44	18.83	18.83	582,909	-0.40(-2.09%)
May 06, 2002	19.56	20.18	19.24	19.24	865,935	-0.33(-1.67%)
May 03, 2002	19.33	19.75	19.33	19.56	417,064	+0.28(+1.48%)
May 02, 2002	19.60	19.99	19.19	19.28	1,039,791	-0.28(-1.45%)
May 01, 2002	20.03	20.28	19.30	19.56	1,153,145	-0.47(-2.34%)
Apr 30, 2002	19.97	20.24	19.82	20.03	764,419	+0.07(+0.34%)
Apr 29, 2002	19.58	20.27	19.58	19.96	836,042	+0.39(+2.01%)
Apr 26, 2002	20.03	20.15	19.49	19.57	474,697	-0.29(-1.47%)
Apr 25, 2002	19.44	20.06	19.38	19.86	455,327	+0.33(+1.71%)
Apr 24, 2002	20.24	20.36	19.47	19.53	563,898	-0.50(-2.51%)
Apr 23, 2002	19.65	20.28	19.65	20.03	649,511	+0.52(+2.66%)
Apr 22, 2002	19.81	19.81	19.49	19.51	607,063	-0.31(-1.56%)
Apr 19, 2002	19.99	20.03	19.75	19.82	725,917	+0.04(+0.21%)
Apr 18, 2002	19.40	19.78	19.08	19.78	650,348	+0.42(+2.16%)
Apr 17, 2002	19.26	19.57	19.15	19.36	1,263,270	+0.31(+1.62%)
Apr 16, 2002	18.98	19.05	18.40	19.05	1,434,496	-0.02(-0.09%)
Apr 15, 2002	19.29	19.48	18.81	19.07	440,380	-0.17(-0.87%)
Apr 12, 2002	18.78	19.44	18.75	19.24	1,288,739	+0.50(+2.68%)
Apr 11, 2002	19.53	19.78	18.39	18.73	2,180,142	-0.79(-4.07%)
Apr 10, 2002	19.65	19.65	19.24	19.53	1,385,711	-0.07(-0.34%)
Apr 09, 2002	19.19	20.07	19.03	19.59	2,051,364	+0.82(+4.37%)
Apr 08, 2002	18.73	18.94	18.23	18.78	1,003,083	+0.05(+0.27%)
Apr 05, 2002	18.27	18.86	18.19	18.73	1,827,885	+0.54(+2.94%)
Apr 04, 2002	17.14	18.32	17.14	18.19	322,842	+1.21(+7.14%)
Apr 03, 2002	16.60	16.99	16.31	16.98	686,817	+0.45(+2.73%)
Apr 02, 2002	16.31	16.64	16.22	16.53	944,015	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.