Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.0183 | 0.0208 | 0.0178 | 0.0208 | 3,432,525 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0183 | 0.0163 | 0.0183 | 2,501,522 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,105,995 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 805,205 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0170 | 0.0171 | 0.0164 | 0.0164 | 484,591 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0168 | 0.0171 | 0.0160 | 0.0169 | 548,225 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0171 | 0.0163 | 0.0169 | 8,071,636 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0167 | 0.0163 | 0.0163 | 433,195 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 465,012 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0145 | 0.0158 | 0.0145 | 0.0155 | 3,042,160 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 208,031 | -0.00(-4.61%) |
Jul 11, 2002 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 29,369 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 369,562 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 655,912 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 259,427 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0146 | 0.0151 | 0.0146 | 0.0148 | 146,846 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,432 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 1,133,161 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0151 | 0.0153 | 0.0145 | 0.0153 | 342,640 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0148 | 0.0149 | 0.0140 | 0.0143 | 433,195 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0152 | 0.0153 | 0.0139 | 0.0139 | 186,004 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0143 | 0.0155 | 0.0143 | 0.0153 | 744,019 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | 357,325 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0137 | 0.0139 | 0.0130 | 0.0139 | 487,039 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 372,009 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 195,794 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0137 | 0.0160 | 0.0134 | 0.0138 | 1,098,897 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 856,601 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0126 | 0.0134 | 0.0125 | 0.0133 | 2,168,426 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 1,615,306 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0129 | 0.0114 | 0.0128 | 3,810,654 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0127 | 0.0127 | 0.0117 | 0.0118 | 425,853 | -0.00(-1.69%) |
Jun 07, 2002 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 95,449 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 242,295 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0124 | 0.0131 | 0.0123 | 0.0127 | 3,627,096 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,958 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,240 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,579 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,249 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,185 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,870 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,396 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,748 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,376 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,770 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,190 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,362 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,694 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,396 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,472 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,597 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,536 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,653 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,027 | -0.00(-2.78%) |