Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 11.38 | 11.49 | 11.38 | 11.49 | 3,400 | -0.13(-1.12%) |
Jul 30, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.50 | 11.78 | 11.50 | 11.62 | 2,800 | +0.62(+5.68%) |
Jul 24, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.15(+1.38%) |
Jul 23, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.10(+0.93%) |
Jul 22, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 400 | -0.25(-2.27%) |
Jul 19, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | -0.75(-6.38%) |
Jul 17, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.05(-0.42%) |
Jul 12, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 20,000 | -0.82(-6.53%) |
Jul 10, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | -0.22(-1.75%) |
Jul 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | -0.15(-1.15%) |
Jun 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.15(-1.14%) |
Jun 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 13.00 | 13.15 | 13.00 | 13.15 | 6,000 | +0.45(+3.54%) |
Jun 19, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 12.78 | 12.80 | 12.70 | 12.70 | 1,200 | +0.05(+0.40%) |
Jun 17, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 12.75 | 12.75 | 12.65 | 12.65 | 3,000 | -0.47(-3.62%) |
Jun 12, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 400 | +0.07(+0.57%) |
Jun 10, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | +0.05(+0.38%) |
May 31, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | -0.25(-1.89%) |
May 27, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.00(+0.00%) |
May 24, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.25(+1.92%) |
May 23, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.24(+1.88%) |
May 22, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
May 21, 2002 | 12.50 | 12.76 | 12.50 | 12.76 | 3,600 | -0.05(-0.39%) |
May 20, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 17, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 16, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 15, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 14, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 200 | -0.05(-0.39%) |
May 13, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 10, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 09, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
May 08, 2002 | 12.86 | 12.86 | 12.86 | 12.86 | 400 | -0.27(-2.02%) |
May 07, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 06, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 200 | +0.32(+2.54%) |
May 03, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |