Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGM Resorts International
(NY:
MGM
)
41.03
-0.62 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.574
5.597
5.470
5.550
369,866
-0.02(-0.34%)
Aug 29, 2002
5.408
5.588
5.318
5.569
586,874
+0.21(+3.88%)
Aug 28, 2002
5.583
5.583
5.300
5.361
7,240,663
-0.24(-4.22%)
Aug 27, 2002
5.408
5.616
5.408
5.597
1,133,100
+0.19(+3.49%)
Aug 26, 2002
5.432
5.441
5.318
5.408
403,105
+0.00(+0.09%)
Aug 23, 2002
5.512
5.526
5.361
5.403
765,985
-0.06(-1.12%)
Aug 22, 2002
5.148
5.479
5.130
5.465
749,472
+0.32(+6.15%)
Aug 21, 2002
5.078
5.153
5.068
5.148
480,805
+0.07(+1.40%)
Aug 20, 2002
5.068
5.148
5.040
5.078
783,346
+0.14(+2.87%)
Aug 16, 2002
4.629
4.959
4.591
4.936
657,164
+0.31(+6.63%)
Aug 15, 2002
4.534
4.676
4.534
4.629
1,010,728
+0.11(+2.51%)
Aug 14, 2002
4.440
4.572
4.383
4.516
947,002
+0.08(+1.70%)
Aug 13, 2002
4.563
4.629
4.421
4.440
380,240
-0.12(-2.69%)
Aug 12, 2002
4.629
4.629
4.525
4.563
316,514
-0.18(-3.88%)
Aug 07, 2002
4.771
4.794
4.723
4.747
1,259,706
+0.02(+0.50%)
Aug 06, 2002
4.544
4.823
4.544
4.723
1,015,810
+0.19(+4.17%)
Aug 05, 2002
4.912
4.969
4.534
4.534
1,176,290
-0.42(-8.48%)
Aug 02, 2002
5.148
5.148
4.926
4.955
503,882
-0.15(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.