Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 1,174 | -0.00(-0.59%) |
Aug 29, 2002 | 0.5748 | 0.5748 | 0.5705 | 0.5748 | 8,220 | -0.00(-0.74%) |
Aug 28, 2002 | 0.5765 | 0.5790 | 0.5731 | 0.5790 | 212,558 | +0.00(+0.44%) |
Aug 27, 2002 | 0.5876 | 0.5918 | 0.5705 | 0.5765 | 140,923 | -0.01(-1.88%) |
Aug 26, 2002 | 0.6174 | 0.6174 | 0.5833 | 0.5876 | 469,743 | +0.05(+9.35%) |
Aug 23, 2002 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 8,220 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5365 | 0.5450 | 0.5322 | 0.5373 | 234,871 | -0.01(-1.41%) |
Aug 21, 2002 | 0.5365 | 0.5450 | 0.5356 | 0.5450 | 49,323 | +0.01(+2.40%) |
Aug 20, 2002 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | 0 | +0.01(+2.29%) |
Aug 16, 2002 | 0.5067 | 0.5203 | 0.5067 | 0.5203 | 30,533 | +0.01(+1.83%) |
Aug 15, 2002 | 0.5075 | 0.5109 | 0.5050 | 0.5109 | 25,835 | +0.00(+0.00%) |
Aug 14, 2002 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 27,010 | +0.01(+1.69%) |
Aug 13, 2002 | 0.5484 | 0.5484 | 0.4939 | 0.5024 | 238,394 | -0.05(-9.23%) |
Aug 12, 2002 | 0.5705 | 0.5705 | 0.5535 | 0.5535 | 58,717 | +0.00(+0.00%) |
Aug 07, 2002 | 0.5450 | 0.5535 | 0.5450 | 0.5535 | 2,763,265 | +0.03(+4.84%) |
Aug 06, 2002 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.5288 | 0.5288 | 0.5237 | 0.5279 | 99,820 | -0.01(-1.74%) |
Aug 02, 2002 | 0.5279 | 0.5450 | 0.5237 | 0.5373 | 311,204 | +0.01(+2.77%) |
Aug 01, 2002 | 0.5135 | 0.5339 | 0.5135 | 0.5228 | 39,928 | +0.02(+3.54%) |
Jul 31, 2002 | 0.5237 | 0.5237 | 0.4939 | 0.5050 | 381,666 | -0.02(-3.58%) |
Jul 30, 2002 | 0.5288 | 0.5288 | 0.4769 | 0.5237 | 179,676 | -0.00(-0.81%) |
Jul 29, 2002 | 0.5663 | 0.5663 | 0.5279 | 0.5279 | 75,158 | -0.03(-6.06%) |
Jul 26, 2002 | 0.5748 | 0.5748 | 0.5620 | 0.5620 | 42,276 | -0.01(-2.37%) |
Jul 25, 2002 | 0.5705 | 0.5756 | 0.5705 | 0.5756 | 18,789 | +0.00(+0.15%) |
Jul 24, 2002 | 0.6046 | 0.6046 | 0.5705 | 0.5748 | 98,646 | -0.05(-7.53%) |
Jul 23, 2002 | 0.6378 | 0.6378 | 0.6216 | 0.6216 | 9,394 | -0.02(-3.18%) |
Jul 22, 2002 | 0.6429 | 0.6446 | 0.6421 | 0.6421 | 290,066 | -0.00(-0.13%) |
Jul 19, 2002 | 0.6472 | 0.6472 | 0.6421 | 0.6429 | 162,061 | +0.00(+0.53%) |
Jul 17, 2002 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 15,266 | -0.02(-3.10%) |
Jul 12, 2002 | 0.6472 | 0.6599 | 0.6472 | 0.6599 | 10,569 | +0.01(+1.97%) |
Jul 11, 2002 | 0.6403 | 0.6472 | 0.6403 | 0.6472 | 35,230 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 3,523 | +0.00(+0.00%) |
Jul 09, 2002 | 0.6386 | 0.6472 | 0.6386 | 0.6472 | 62,240 | +0.01(+1.33%) |
Jul 08, 2002 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6020 | 0.6386 | 0.6020 | 0.6386 | 247,789 | +0.03(+5.34%) |
Jul 04, 2002 | 0.6131 | 0.6131 | 0.6063 | 0.6063 | 25,835 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6131 | 0.6131 | 0.6063 | 0.6063 | 25,835 | +0.00(+0.28%) |
Jul 02, 2002 | 0.6088 | 0.6088 | 0.6046 | 0.6046 | 354,656 | -0.01(-1.66%) |
Jul 01, 2002 | 0.6174 | 0.6174 | 0.6148 | 0.6148 | 30,533 | -0.00(-0.41%) |
Jun 28, 2002 | 0.6029 | 0.6174 | 0.5944 | 0.6174 | 38,753 | +0.02(+3.87%) |
Jun 27, 2002 | 0.5876 | 0.5978 | 0.5876 | 0.5944 | 22,312 | +0.01(+1.45%) |
Jun 26, 2002 | 0.5850 | 0.5859 | 0.5790 | 0.5859 | 24,661 | -0.01(-1.29%) |
Jun 25, 2002 | 0.5841 | 0.5935 | 0.5841 | 0.5935 | 869,025 | -0.01(-1.41%) |
Jun 21, 2002 | 0.6557 | 0.6557 | 0.5961 | 0.6020 | 140,923 | -0.06(-8.89%) |
Jun 20, 2002 | 0.6838 | 0.6838 | 0.6548 | 0.6608 | 102,169 | -0.03(-4.55%) |
Jun 19, 2002 | 0.6795 | 0.6923 | 0.6770 | 0.6923 | 45,799 | +0.02(+2.91%) |
Jun 18, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 1,174 | -0.00(-0.50%) |
Jun 17, 2002 | 0.6744 | 0.6761 | 0.6744 | 0.6761 | 9,394 | -0.00(-0.63%) |
Jun 14, 2002 | 0.6812 | 0.6897 | 0.6744 | 0.6804 | 109,215 | -0.00(-0.13%) |
Jun 12, 2002 | 0.6966 | 0.6966 | 0.6727 | 0.6812 | 236,046 | -0.01(-0.99%) |
Jun 11, 2002 | 0.7068 | 0.7110 | 0.6880 | 0.6880 | 71,635 | -0.01(-1.94%) |
Jun 10, 2002 | 0.6897 | 0.7017 | 0.6897 | 0.7017 | 35,230 | +0.02(+2.74%) |
Jun 07, 2002 | 0.6727 | 0.6897 | 0.6642 | 0.6829 | 1,074,538 | +0.01(+0.88%) |
Jun 06, 2002 | 0.7212 | 0.7212 | 0.6727 | 0.6770 | 3,147,280 | -0.05(-6.47%) |