Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7381 | 0.7399 | 0.7351 | 0.7381 | 235,298 | -0.00(-0.14%) |
Sep 27, 2002 | 0.7359 | 0.7414 | 0.7348 | 0.7391 | 717,760 | +0.00(+0.65%) |
Sep 26, 2002 | 0.7270 | 0.7359 | 0.7265 | 0.7343 | 2,386,602 | +0.01(+1.11%) |
Sep 25, 2002 | 0.7025 | 0.7262 | 0.6969 | 0.7262 | 1,906,117 | +0.03(+3.91%) |
Sep 24, 2002 | 0.6873 | 0.6997 | 0.6855 | 0.6989 | 1,184,403 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7250 | 0.7250 | 0.6845 | 0.7022 | 1,109,265 | -0.02(-3.11%) |
Sep 20, 2002 | 0.7174 | 0.7247 | 0.7131 | 0.7247 | 494,325 | +0.01(+0.70%) |
Sep 19, 2002 | 0.7207 | 0.7240 | 0.7113 | 0.7197 | 172,025 | -0.00(-0.52%) |
Sep 18, 2002 | 0.7240 | 0.7267 | 0.7214 | 0.7235 | 199,707 | -0.00(-0.52%) |
Sep 17, 2002 | 0.7247 | 0.7285 | 0.7219 | 0.7273 | 300,549 | +0.01(+0.91%) |
Sep 16, 2002 | 0.7101 | 0.7273 | 0.7075 | 0.7207 | 146,320 | +0.01(+1.53%) |
Sep 13, 2002 | 0.7060 | 0.7098 | 0.7055 | 0.7098 | 314,390 | +0.00(+0.43%) |
Sep 12, 2002 | 0.7283 | 0.7283 | 0.7055 | 0.7068 | 367,777 | -0.02(-2.61%) |
Sep 11, 2002 | 0.7308 | 0.7308 | 0.7257 | 0.7257 | 31,636 | -0.01(-0.90%) |
Sep 10, 2002 | 0.7318 | 0.7333 | 0.7305 | 0.7323 | 106,774 | -0.00(-0.45%) |
Sep 09, 2002 | 0.7323 | 0.7384 | 0.7323 | 0.7356 | 179,934 | +0.01(+0.73%) |
Sep 06, 2002 | 0.7351 | 0.7386 | 0.7295 | 0.7303 | 261,003 | -0.00(-0.45%) |
Sep 05, 2002 | 0.7359 | 0.7396 | 0.7331 | 0.7336 | 245,185 | -0.00(-0.55%) |
Sep 04, 2002 | 0.7419 | 0.7427 | 0.7333 | 0.7376 | 365,800 | -0.01(-0.95%) |
Sep 03, 2002 | 0.7452 | 0.7465 | 0.7409 | 0.7447 | 20,168,468 | +0.00(+0.03%) |
Aug 30, 2002 | 0.7442 | 0.7465 | 0.7414 | 0.7444 | 138,411 | -0.00(-0.03%) |
Aug 29, 2002 | 0.7419 | 0.7457 | 0.7409 | 0.7447 | 118,638 | -0.00(-0.10%) |
Aug 28, 2002 | 0.7434 | 0.7485 | 0.7396 | 0.7455 | 156,206 | +0.00(+0.07%) |
Aug 27, 2002 | 0.7493 | 0.7510 | 0.7417 | 0.7450 | 132,479 | -0.00(-0.34%) |
Aug 26, 2002 | 0.7361 | 0.7482 | 0.7361 | 0.7475 | 94,910 | +0.01(+0.85%) |
Aug 23, 2002 | 0.7482 | 0.7482 | 0.7394 | 0.7412 | 577,371 | -0.00(-0.64%) |
Aug 22, 2002 | 0.7543 | 0.7543 | 0.7399 | 0.7460 | 1,134,970 | -0.01(-0.97%) |
Aug 21, 2002 | 0.7467 | 0.7546 | 0.7457 | 0.7533 | 1,463,202 | +0.01(+1.15%) |
Aug 20, 2002 | 0.7404 | 0.7477 | 0.7396 | 0.7447 | 213,548 | -0.00(-0.14%) |
Aug 16, 2002 | 0.7536 | 0.7536 | 0.7455 | 0.7457 | 170,047 | -0.02(-2.35%) |
Aug 15, 2002 | 0.7556 | 0.7637 | 0.7538 | 0.7637 | 140,388 | +0.00(+0.63%) |
Aug 14, 2002 | 0.7401 | 0.7601 | 0.7401 | 0.7589 | 393,482 | +0.02(+2.88%) |
Aug 13, 2002 | 0.7475 | 0.7500 | 0.7361 | 0.7376 | 567,485 | -0.01(-1.49%) |
Aug 12, 2002 | 0.7546 | 0.7558 | 0.7477 | 0.7487 | 395,460 | -0.01(-0.67%) |
Aug 07, 2002 | 0.7523 | 0.7619 | 0.7510 | 0.7538 | 419,187 | +0.00(+0.20%) |
Aug 06, 2002 | 0.7369 | 0.7743 | 0.7369 | 0.7523 | 1,447,384 | +0.02(+2.23%) |
Aug 05, 2002 | 0.7434 | 0.7447 | 0.7333 | 0.7359 | 225,412 | -0.01(-0.78%) |
Aug 02, 2002 | 0.7305 | 0.7439 | 0.7290 | 0.7417 | 181,911 | +0.01(+1.98%) |
Aug 01, 2002 | 0.7295 | 0.7341 | 0.7247 | 0.7273 | 452,801 | -0.00(-0.42%) |
Jul 31, 2002 | 0.7391 | 0.7401 | 0.7303 | 0.7303 | 274,844 | -0.01(-1.26%) |
Jul 30, 2002 | 0.7308 | 0.7543 | 0.7283 | 0.7396 | 699,964 | +0.01(+1.14%) |
Jul 29, 2002 | 0.7290 | 0.7412 | 0.7209 | 0.7313 | 731,601 | +0.01(+0.70%) |
Jul 26, 2002 | 0.7290 | 0.7293 | 0.7209 | 0.7262 | 464,665 | -0.01(-1.27%) |
Jul 25, 2002 | 0.7333 | 0.7450 | 0.7288 | 0.7356 | 316,368 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7055 | 0.7573 | 0.6929 | 0.7386 | 745,442 | +0.02(+3.00%) |
Jul 23, 2002 | 0.7219 | 0.7310 | 0.7159 | 0.7171 | 854,193 | -0.01(-1.08%) |
Jul 22, 2002 | 0.7313 | 0.7379 | 0.7207 | 0.7250 | 264,958 | -0.02(-2.35%) |
Jul 19, 2002 | 0.7450 | 0.7538 | 0.7424 | 0.7424 | 175,979 | -0.01(-0.94%) |
Jul 17, 2002 | 0.7409 | 0.7520 | 0.7407 | 0.7495 | 514,098 | -0.03(-3.42%) |
Jul 12, 2002 | 0.7976 | 0.7976 | 0.7718 | 0.7761 | 427,096 | -0.02(-2.45%) |
Jul 11, 2002 | 0.8029 | 0.8029 | 0.7922 | 0.7955 | 583,303 | -0.01(-1.56%) |
Jul 10, 2002 | 0.7973 | 0.8120 | 0.7862 | 0.8082 | 261,003 | +0.01(+1.36%) |
Jul 09, 2002 | 0.8079 | 0.8079 | 0.7973 | 0.7973 | 219,480 | -0.01(-1.41%) |
Jul 08, 2002 | 0.8170 | 0.8170 | 0.8087 | 0.8087 | 286,708 | -0.01(-1.11%) |
Jul 05, 2002 | 0.8102 | 0.8178 | 0.8094 | 0.8178 | 181,911 | +0.01(+0.94%) |
Jul 04, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7839 | 0.8127 | 0.7809 | 0.8102 | 516,075 | +0.03(+3.35%) |
Jul 02, 2002 | 0.7839 | 0.7839 | 0.7773 | 0.7839 | 181,911 | -0.00(-0.23%) |